Stocks · Consumer staples · Retail-Drug Stores and Proprietary Stores

Guardian Pharmacy Services, Inc.

GRDN Clue Score74
United States Fiscal year ends December CIK 0001802255
41.28
-0.77%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.28 on 9 Oct 2026
48 36 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.00 14 Oct 2025 $24.42 15 Oct 2025 $24.41 16 Oct 2025 $24.37 17 Oct 2025 $24.95 20 Oct 2025 $25.89 21 Oct 2025 $27.05 22 Oct 2025 $27.99 23 Oct 2025 $28.03 24 Oct 2025 $28.53 27 Oct 2025 $29.05 28 Oct 2025 $29.56 29 Oct 2025 $28.55 30 Oct 2025 $28.32 31 Oct 2025 $28.04 3 Nov 2025 $28.27 4 Nov 2025 $28.49 5 Nov 2025 $28.99 6 Nov 2025 $28.49 7 Nov 2025 $28.80 10 Nov 2025 $29.75 11 Nov 2025 $31.25 12 Nov 2025 $31.55 13 Nov 2025 $30.42 14 Nov 2025 $29.21 17 Nov 2025 $28.33 18 Nov 2025 $27.91 19 Nov 2025 $27.55 20 Nov 2025 $27.64 21 Nov 2025 $28.36 24 Nov 2025 $28.68 25 Nov 2025 $29.36 26 Nov 2025 $29.34 28 Nov 2025 $29.28 1 Dec 2025 $28.77 2 Dec 2025 $29.28 3 Dec 2025 $29.26 4 Dec 2025 $29.32 5 Dec 2025 $29.76 8 Dec 2025 $28.62 9 Dec 2025 $29.17 10 Dec 2025 $29.92 11 Dec 2025 $31.17 12 Dec 2025 $30.18 15 Dec 2025 $30.44 16 Dec 2025 $30.64 17 Dec 2025 $30.58 18 Dec 2025 $31.15 19 Dec 2025 $31.54 22 Dec 2025 $31.38 23 Dec 2025 $31.26 24 Dec 2025 $30.86 26 Dec 2025 $30.74 29 Dec 2025 $30.98 30 Dec 2025 $30.26 31 Dec 2025 $30.09 2 Jan 2026 $29.53 5 Jan 2026 $31.18 6 Jan 2026 $31.28 7 Jan 2026 $30.97 8 Jan 2026 $30.94 9 Jan 2026 $30.32 12 Jan 2026 $31.51 13 Jan 2026 $31.26 14 Jan 2026 $30.13 15 Jan 2026 $29.50 16 Jan 2026 $27.03 20 Jan 2026 $28.32 21 Jan 2026 $29.35 22 Jan 2026 $30.39 23 Jan 2026 $30.51 26 Jan 2026 $30.65 27 Jan 2026 $29.71 28 Jan 2026 $30.26 29 Jan 2026 $30.68 30 Jan 2026 $30.20 2 Feb 2026 $32.37 3 Feb 2026 $31.72 4 Feb 2026 $31.44 5 Feb 2026 $32.87 6 Feb 2026 $33.88 9 Feb 2026 $34.09 10 Feb 2026 $33.80 11 Feb 2026 $34.59 12 Feb 2026 $33.15 13 Feb 2026 $33.46 17 Feb 2026 $32.65 18 Feb 2026 $32.83 19 Feb 2026 $33.04 20 Feb 2026 $33.54 23 Feb 2026 $33.01 24 Feb 2026 $32.43 25 Feb 2026 $33.32 26 Feb 2026 $33.07 27 Feb 2026 $33.51 2 Mar 2026 $33.66 3 Mar 2026 $34.04 4 Mar 2026 $34.76 5 Mar 2026 $33.94 6 Mar 2026 $31.78 9 Mar 2026 $32.34 10 Mar 2026 $33.65 11 Mar 2026 $33.51 12 Mar 2026 $33.27 13 Mar 2026 $32.59 16 Mar 2026 $32.93 17 Mar 2026 $34.09 18 Mar 2026 $33.91 19 Mar 2026 $34.39 20 Mar 2026 $35.62 23 Mar 2026 $37.26 24 Mar 2026 $37.57 25 Mar 2026 $36.50 26 Mar 2026 $35.40 27 Mar 2026 $34.16 30 Mar 2026 $37.25 31 Mar 2026 $37.66 1 Apr 2026 $37.62 2 Apr 2026 $37.99 6 Apr 2026 $38.44 7 Apr 2026 $39.26 8 Apr 2026 $40.03 9 Apr 2026 $40.65 10 Apr 2026 $39.15 13 Apr 2026 $39.49 14 Apr 2026 $37.79 15 Apr 2026 $37.09 16 Apr 2026 $36.95 17 Apr 2026 $37.54 20 Apr 2026 $37.34 21 Apr 2026 $36.02 22 Apr 2026 $36.26 23 Apr 2026 $36.97 24 Apr 2026 $37.57 27 Apr 2026 $37.93 28 Apr 2026 $37.59 29 Apr 2026 $37.57 30 Apr 2026 $37.10 1 May 2026 $37.37 4 May 2026 $36.64 5 May 2026 $37.24 6 May 2026 $36.58 7 May 2026 $36.27 8 May 2026 $36.09 11 May 2026 $35.65 12 May 2026 $34.91 13 May 2026 $35.67 14 May 2026 $36.27 15 May 2026 $36.61 18 May 2026 $35.82 19 May 2026 $36.28 20 May 2026 $37.63 21 May 2026 $38.37 22 May 2026 $38.48 26 May 2026 $38.59 27 May 2026 $39.12 28 May 2026 $38.75 29 May 2026 $38.74 1 Jun 2026 $39.26 2 Jun 2026 $38.92 3 Jun 2026 $39.14 4 Jun 2026 $40.80 5 Jun 2026 $40.48 8 Jun 2026 $40.51 9 Jun 2026 $41.83 10 Jun 2026 $41.97 11 Jun 2026 $43.08 12 Jun 2026 $43.09 15 Jun 2026 $42.88 16 Jun 2026 $42.42 17 Jun 2026 $43.40 18 Jun 2026 $42.41 22 Jun 2026 $41.89 23 Jun 2026 $39.19 24 Jun 2026 $38.33 25 Jun 2026 $38.88 26 Jun 2026 $42.31 29 Jun 2026 $40.44 30 Jun 2026 $41.87 1 Jul 2026 $42.13 2 Jul 2026 $42.00 6 Jul 2026 $41.38 7 Jul 2026 $39.97 8 Jul 2026 $40.39 9 Jul 2026 $41.06 10 Jul 2026 $40.96 13 Jul 2026 $40.29 14 Jul 2026 $39.67 15 Jul 2026 $39.97 16 Jul 2026 $40.37 17 Jul 2026 $40.52 20 Jul 2026 $39.78 21 Jul 2026 $40.91 22 Jul 2026 $39.77 23 Jul 2026 $39.44 24 Jul 2026 $40.45 27 Jul 2026 $41.46 28 Jul 2026 $41.86 29 Jul 2026 $40.99 30 Jul 2026 $41.20 31 Jul 2026 $39.53 3 Aug 2026 $40.81 4 Aug 2026 $40.53 5 Aug 2026 $40.50 6 Aug 2026 $39.47 7 Aug 2026 $43.83 10 Aug 2026 $41.47 11 Aug 2026 $39.46 12 Aug 2026 $38.58 13 Aug 2026 $38.46 14 Aug 2026 $38.43 17 Aug 2026 $38.00 18 Aug 2026 $38.28 19 Aug 2026 $37.97 20 Aug 2026 $37.48 21 Aug 2026 $37.93 24 Aug 2026 $37.70 25 Aug 2026 $37.30 26 Aug 2026 $37.48 27 Aug 2026 $37.33 28 Aug 2026 $37.06 31 Aug 2026 $37.09 1 Sep 2026 $38.87 2 Sep 2026 $39.04 3 Sep 2026 $40.13 4 Sep 2026 $40.77 8 Sep 2026 $42.45 9 Sep 2026 $43.39 10 Sep 2026 $43.83 11 Sep 2026 $43.64 14 Sep 2026 $46.49 15 Sep 2026 $48.00 16 Sep 2026 $46.52 17 Sep 2026 $45.05 18 Sep 2026 $44.99 21 Sep 2026 $44.16 22 Sep 2026 $44.67 23 Sep 2026 $43.26 24 Sep 2026 $41.79 25 Sep 2026 $41.21 28 Sep 2026 $40.74 29 Sep 2026 $40.68 30 Sep 2026 $40.78 1 Oct 2026 $40.84 2 Oct 2026 $42.38 5 Oct 2026 $42.10 6 Oct 2026 $41.20 7 Oct 2026 $40.68 8 Oct 2026 $41.60 9 Oct 2026 $41.28 COSLER STEVEN D Director Bought $99.79K 3 Dec 2025 · at $29.61 · 15.6% of stake Morris David K See Remarks Sold at will $5.58M 20 Mar 2026 · at $29.68 · 42.5% of stake Cardinal Equity Fund, L.P. Member of 10% owner group Sold at will $8.18M 20 Mar 2026 · at $29.68 · 44.4% of stake Forbes Kendall See Remarks Sold at will $10.29M 20 Mar 2026 · at $29.68 · 43.3% of stake Burke Fred See Remarks Sold at will $19.93M 20 Mar 2026 · at $29.68 · 44.4% of stake Pharmacy Investors, LLC Member of 10% owner group Sold at will $24.57M 20 Mar 2026 · at $29.68 · 44.4% of stake Ackerman John Director Sold at will $32.75M 20 Mar 2026 · at $29.68 · 76.2% of stake BINDLEY WILLIAM E Director Sold at will $105.99M 20 Mar 2026 · at $29.68 · 44.4% of stake Bindley Capital Partners I, L… 10% owner Sold at will $105.99M 20 Mar 2026 · at $29.68 · 44.4% of stake Salentine Thomas J Jr Director Sold at will $105.99M 20 Mar 2026 · at $29.68 · 44.4% of stake
1 buy9 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.45B
Net income
$49.22M
Free cash flow
$86.84M
Gross margin
20.2%
Operating margin
5.0%
Net margin
3.4%
Return on equity
22.6%
Return on capital
22.2%
Debt to equity
0.00
Revenue growth, 1 yr
17.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.2B -110M FY24 Fiscal year 2024 Revenue $1.23B Net income $110.05M Margin -9.0% 1.4B 49M FY25 Fiscal year 2025 Revenue $1.45B Net income $49.22M Margin 3.4% · growth +17.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Mar 2026 Salentine Thomas J Jr
Director
Sold at will $105.99M 44.4%
20 Mar 2026 BINDLEY WILLIAM E
Director
Sold at will $105.99M 44.4%
20 Mar 2026 Bindley Capital Partners I, LLC
10% owner
Sold at will $105.99M 44.4%
20 Mar 2026 Ackerman John
Director
Sold at will $32.75M 76.2%
20 Mar 2026 Pharmacy Investors, LLC
Member of 10% owner group
Sold at will $24.57M 44.4%
20 Mar 2026 Burke Fred
See Remarks
Sold at will $19.93M 44.4%