Stocks · Utilities · Electric & Other Services Combined

GridAI Technologies Corp.

GRDX Clue Score36
United States Fiscal year ends December CIK 0001604191
4.97
+3.54%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.97 on 9 Oct 2026
7 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.63 14 Oct 2025 $5.40 15 Oct 2025 $5.11 16 Oct 2025 $4.89 17 Oct 2025 $4.96 20 Oct 2025 $4.34 21 Oct 2025 $4.06 22 Oct 2025 $4.38 23 Oct 2025 $4.36 24 Oct 2025 $4.04 27 Oct 2025 $4.09 28 Oct 2025 $3.95 29 Oct 2025 $4.46 30 Oct 2025 $4.43 31 Oct 2025 $4.25 3 Nov 2025 $4.04 4 Nov 2025 $4.06 5 Nov 2025 $4.22 6 Nov 2025 $3.46 7 Nov 2025 $3.90 10 Nov 2025 $3.84 11 Nov 2025 $3.73 12 Nov 2025 $3.85 13 Nov 2025 $3.67 14 Nov 2025 $3.77 17 Nov 2025 $3.79 18 Nov 2025 $3.84 19 Nov 2025 $3.08 20 Nov 2025 $2.49 21 Nov 2025 $2.62 24 Nov 2025 $2.89 25 Nov 2025 $2.79 26 Nov 2025 $2.84 28 Nov 2025 $2.99 1 Dec 2025 $2.48 2 Dec 2025 $2.27 3 Dec 2025 $2.32 4 Dec 2025 $2.56 5 Dec 2025 $2.40 8 Dec 2025 $2.39 9 Dec 2025 $2.40 10 Dec 2025 $2.60 11 Dec 2025 $3.13 12 Dec 2025 $2.94 15 Dec 2025 $2.56 16 Dec 2025 $2.40 17 Dec 2025 $2.18 18 Dec 2025 $2.01 19 Dec 2025 $2.33 22 Dec 2025 $2.79 23 Dec 2025 $2.63 24 Dec 2025 $2.55 26 Dec 2025 $2.98 29 Dec 2025 $3.35 30 Dec 2025 $4.13 31 Dec 2025 $4.66 2 Jan 2026 $5.14 5 Jan 2026 $4.85 6 Jan 2026 $4.60 7 Jan 2026 $4.93 8 Jan 2026 $4.52 9 Jan 2026 $4.67 12 Jan 2026 $4.05 13 Jan 2026 $3.95 14 Jan 2026 $3.87 15 Jan 2026 $3.96 16 Jan 2026 $3.92 20 Jan 2026 $3.28 21 Jan 2026 $3.33 22 Jan 2026 $3.55 23 Jan 2026 $3.20 26 Jan 2026 $3.10 27 Jan 2026 $3.36 28 Jan 2026 $3.00 29 Jan 2026 $2.85 30 Jan 2026 $3.13 2 Feb 2026 $3.13 3 Feb 2026 $3.44 4 Feb 2026 $3.09 5 Feb 2026 $3.13 6 Feb 2026 $2.91 9 Feb 2026 $2.68 10 Feb 2026 $2.71 11 Feb 2026 $3.13 12 Feb 2026 $2.95 13 Feb 2026 $3.06 17 Feb 2026 $2.92 18 Feb 2026 $2.72 19 Feb 2026 $2.72 20 Feb 2026 $2.58 23 Feb 2026 $2.35 24 Feb 2026 $2.36 25 Feb 2026 $2.69 26 Feb 2026 $2.42 27 Feb 2026 $2.30 2 Mar 2026 $2.67 3 Mar 2026 $2.55 4 Mar 2026 $2.48 5 Mar 2026 $2.22 6 Mar 2026 $2.20 9 Mar 2026 $2.13 10 Mar 2026 $2.31 11 Mar 2026 $2.29 12 Mar 2026 $2.20 13 Mar 2026 $2.26 16 Mar 2026 $2.38 17 Mar 2026 $2.18 18 Mar 2026 $2.14 19 Mar 2026 $2.09 20 Mar 2026 $2.05 23 Mar 2026 $2.11 24 Mar 2026 $2.03 25 Mar 2026 $2.06 26 Mar 2026 $2.05 27 Mar 2026 $2.19 30 Mar 2026 $2.01 31 Mar 2026 $2.02 1 Apr 2026 $2.48 2 Apr 2026 $2.39 6 Apr 2026 $2.18 7 Apr 2026 $2.16 8 Apr 2026 $2.08 9 Apr 2026 $2.18 10 Apr 2026 $2.09 13 Apr 2026 $2.03 14 Apr 2026 $2.06 15 Apr 2026 $2.28 16 Apr 2026 $2.44 17 Apr 2026 $2.89 20 Apr 2026 $2.79 21 Apr 2026 $2.42 22 Apr 2026 $2.35 23 Apr 2026 $2.27 24 Apr 2026 $2.27 27 Apr 2026 $2.25 28 Apr 2026 $2.24 29 Apr 2026 $2.14 30 Apr 2026 $2.51 1 May 2026 $2.52 4 May 2026 $2.43 5 May 2026 $2.45 6 May 2026 $2.56 7 May 2026 $2.85 8 May 2026 $3.42 11 May 2026 $3.19 12 May 2026 $3.35 13 May 2026 $3.45 14 May 2026 $3.64 15 May 2026 $3.87 18 May 2026 $3.78 19 May 2026 $3.85 20 May 2026 $3.84 21 May 2026 $4.61 22 May 2026 $4.84 26 May 2026 $4.61 27 May 2026 $4.74 28 May 2026 $4.95 29 May 2026 $5.61 1 Jun 2026 $6.80 2 Jun 2026 $6.47 3 Jun 2026 $5.93 4 Jun 2026 $6.06 5 Jun 2026 $6.35 8 Jun 2026 $6.22 9 Jun 2026 $6.37 10 Jun 2026 $5.79 11 Jun 2026 $5.90 12 Jun 2026 $5.27 15 Jun 2026 $4.86 16 Jun 2026 $5.09 17 Jun 2026 $4.95 18 Jun 2026 $5.40 22 Jun 2026 $4.86 23 Jun 2026 $4.60 24 Jun 2026 $4.42 25 Jun 2026 $4.33 26 Jun 2026 $4.41 29 Jun 2026 $4.46 30 Jun 2026 $4.69 1 Jul 2026 $4.45 2 Jul 2026 $4.40 6 Jul 2026 $4.45 7 Jul 2026 $4.35 8 Jul 2026 $4.30 9 Jul 2026 $4.16 10 Jul 2026 $4.50 13 Jul 2026 $4.07 14 Jul 2026 $3.84 15 Jul 2026 $4.05 16 Jul 2026 $3.81 17 Jul 2026 $3.82 20 Jul 2026 $3.20 21 Jul 2026 $3.54 22 Jul 2026 $3.42 23 Jul 2026 $3.35 24 Jul 2026 $3.04 27 Jul 2026 $3.15 28 Jul 2026 $2.99 29 Jul 2026 $2.60 30 Jul 2026 $3.05 31 Jul 2026 $2.90 3 Aug 2026 $2.91 4 Aug 2026 $2.75 5 Aug 2026 $2.77 6 Aug 2026 $2.88 7 Aug 2026 $2.74 10 Aug 2026 $3.01 11 Aug 2026 $3.15 12 Aug 2026 $3.29 13 Aug 2026 $3.79 14 Aug 2026 $4.17 17 Aug 2026 $3.95 18 Aug 2026 $3.89 19 Aug 2026 $3.85 20 Aug 2026 $3.75 21 Aug 2026 $3.57 24 Aug 2026 $3.65 25 Aug 2026 $4.06 26 Aug 2026 $4.04 27 Aug 2026 $4.01 28 Aug 2026 $3.96 31 Aug 2026 $3.72 1 Sep 2026 $3.58 2 Sep 2026 $3.46 3 Sep 2026 $2.97 4 Sep 2026 $3.25 8 Sep 2026 $3.20 9 Sep 2026 $3.02 10 Sep 2026 $2.97 11 Sep 2026 $2.86 14 Sep 2026 $2.97 15 Sep 2026 $3.02 16 Sep 2026 $2.94 17 Sep 2026 $3.02 18 Sep 2026 $3.11 21 Sep 2026 $3.40 22 Sep 2026 $3.89 23 Sep 2026 $3.86 24 Sep 2026 $3.81 25 Sep 2026 $3.43 28 Sep 2026 $3.47 29 Sep 2026 $3.26 30 Sep 2026 $3.68 1 Oct 2026 $3.44 2 Oct 2026 $3.81 5 Oct 2026 $3.83 6 Oct 2026 $4.17 7 Oct 2026 $4.12 8 Oct 2026 $4.80 9 Oct 2026 $4.97
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$36.25K
Net income
$6.39M
Free cash flow
$5.70M
Gross margin
-1,813.6%
Operating margin
-19,540.0%
Net margin
-17,634.4%
Return on equity
-25.6%
Return on capital
-17.9%
Debt to equity
0.26

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -33M FY20 Fiscal year 2020 Revenue $0.00 Net income $32.67M Margin n/a 0K -59M FY21 Fiscal year 2021 Revenue $0.00 Net income $58.54M Margin n/a 0K -15M FY22 Fiscal year 2022 Revenue $0.00 Net income $14.63M Margin n/a 0K -16M FY23 Fiscal year 2023 Revenue $0.00 Net income $15.79M Margin n/a 0K -18M FY24 Fiscal year 2024 Revenue $0.00 Net income $18.06M Margin n/a 36K -6M FY25 Fiscal year 2025 Revenue $36.25K Net income $6.39M Margin -17,634.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Jan 2025 Romano Sarah
Chief Financial Officer
Sold at will $465.28 4.0%
9 Oct 2024 Romano Sarah
Chief Financial Officer
Sold at will $212.30 2.6%
2 Jul 2024 SAPIRSTEIN JAMES
Chairman and CEO
Sold at will $1.38K 3.5%
2 Jul 2024 Romano Sarah
Chief Financial Officer
Sold at will $664.47 3.2%
1 Apr 2024 SAPIRSTEIN JAMES
Chairman and CEO
Sold at will $735.92 0.5%
1 Apr 2024 Romano Sarah
Chief Financial Officer
Sold at will $317.21 0.4%