InsiderClue
Stocks

EAGLE CAPITAL GROWTH FUND, INC.

GRF
United States Fiscal year ends December CIK 0000850027
$9.66 -1.93% Close, 9 Oct 2026
Alert on the numbers Alert on insider trades

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.66 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.57 14 Oct 2025 $10.57 15 Oct 2025 $10.72 16 Oct 2025 $10.75 17 Oct 2025 $11.11 20 Oct 2025 $11.14 21 Oct 2025 $10.83 22 Oct 2025 $10.60 23 Oct 2025 $10.73 24 Oct 2025 $10.75 27 Oct 2025 $10.66 28 Oct 2025 $10.55 29 Oct 2025 $10.60 30 Oct 2025 $10.62 31 Oct 2025 $10.90 3 Nov 2025 $10.78 4 Nov 2025 $10.68 5 Nov 2025 $10.68 6 Nov 2025 $10.87 7 Nov 2025 $10.21 10 Nov 2025 $10.71 11 Nov 2025 $10.71 12 Nov 2025 $10.79 13 Nov 2025 $10.65 14 Nov 2025 $10.88 17 Nov 2025 $10.80 18 Nov 2025 $10.64 19 Nov 2025 $10.64 20 Nov 2025 $10.82 21 Nov 2025 $10.09 24 Nov 2025 $10.17 25 Nov 2025 $9.70 26 Nov 2025 $9.90 28 Nov 2025 $9.90 1 Dec 2025 $10.00 2 Dec 2025 $10.00 3 Dec 2025 $10.05 4 Dec 2025 $10.20 5 Dec 2025 $10.20 8 Dec 2025 $10.20 9 Dec 2025 $10.20 10 Dec 2025 $10.60 11 Dec 2025 $10.82 12 Dec 2025 $11.50 15 Dec 2025 $11.26 16 Dec 2025 $11.57 17 Dec 2025 $11.17 18 Dec 2025 $10.85 19 Dec 2025 $10.50 22 Dec 2025 $10.72 23 Dec 2025 $10.72 24 Dec 2025 $10.72 26 Dec 2025 $10.61 29 Dec 2025 $10.67 30 Dec 2025 $10.80 31 Dec 2025 $10.70 2 Jan 2026 $10.80 5 Jan 2026 $10.80 6 Jan 2026 $10.71 7 Jan 2026 $10.78 8 Jan 2026 $10.82 9 Jan 2026 $11.02 12 Jan 2026 $11.02 13 Jan 2026 $11.05 14 Jan 2026 $10.70 15 Jan 2026 $10.70 16 Jan 2026 $10.70 20 Jan 2026 $10.82 21 Jan 2026 $10.36 22 Jan 2026 $10.97 23 Jan 2026 $10.71 26 Jan 2026 $10.72 27 Jan 2026 $10.80 28 Jan 2026 $10.80 29 Jan 2026 $10.80 30 Jan 2026 $10.80 2 Feb 2026 $11.10 3 Feb 2026 $11.07 4 Feb 2026 $11.07 5 Feb 2026 $11.07 6 Feb 2026 $11.07 9 Feb 2026 $11.07 10 Feb 2026 $11.09 11 Feb 2026 $10.75 12 Feb 2026 $11.09 13 Feb 2026 $10.82 17 Feb 2026 $10.66 18 Feb 2026 $10.65 19 Feb 2026 $10.65 20 Feb 2026 $10.65 23 Feb 2026 $10.65 24 Feb 2026 $10.90 25 Feb 2026 $10.60 26 Feb 2026 $10.62 27 Feb 2026 $10.60 2 Mar 2026 $10.94 3 Mar 2026 $10.70 4 Mar 2026 $10.59 5 Mar 2026 $10.59 6 Mar 2026 $10.59 9 Mar 2026 $10.59 10 Mar 2026 $10.59 11 Mar 2026 $10.59 12 Mar 2026 $10.59 13 Mar 2026 $10.59 16 Mar 2026 $10.59 17 Mar 2026 $10.48 18 Mar 2026 $10.40 19 Mar 2026 $10.36 20 Mar 2026 $10.36 23 Mar 2026 $10.25 24 Mar 2026 $10.25 25 Mar 2026 $10.60 26 Mar 2026 $10.10 27 Mar 2026 $10.00 30 Mar 2026 $10.26 31 Mar 2026 $10.26 1 Apr 2026 $10.60 2 Apr 2026 $10.60 6 Apr 2026 $10.15 7 Apr 2026 $10.62 8 Apr 2026 $10.10 9 Apr 2026 $10.10 10 Apr 2026 $10.10 13 Apr 2026 $10.35 14 Apr 2026 $10.14 15 Apr 2026 $9.68 16 Apr 2026 $9.93 17 Apr 2026 $10.10 20 Apr 2026 $10.09 21 Apr 2026 $10.19 22 Apr 2026 $10.19 23 Apr 2026 $10.19 24 Apr 2026 $10.10 27 Apr 2026 $10.10 28 Apr 2026 $10.35 29 Apr 2026 $10.05 30 Apr 2026 $10.20 1 May 2026 $10.33 4 May 2026 $10.33 5 May 2026 $10.05 6 May 2026 $10.20 7 May 2026 $10.20 8 May 2026 $10.15 11 May 2026 $9.90 12 May 2026 $9.90 13 May 2026 $9.90 14 May 2026 $10.10 15 May 2026 $10.10 18 May 2026 $10.20 19 May 2026 $10.20 20 May 2026 $9.91 21 May 2026 $10.12 22 May 2026 $10.00 26 May 2026 $10.09 27 May 2026 $10.36 28 May 2026 $10.01 29 May 2026 $10.16 1 Jun 2026 $9.90 2 Jun 2026 $9.95 3 Jun 2026 $10.00 4 Jun 2026 $9.99 5 Jun 2026 $9.91 8 Jun 2026 $9.90 9 Jun 2026 $10.03 10 Jun 2026 $9.98 11 Jun 2026 $9.98 12 Jun 2026 $10.06 15 Jun 2026 $10.01 16 Jun 2026 $10.01 17 Jun 2026 $10.00 18 Jun 2026 $9.98 22 Jun 2026 $9.97 23 Jun 2026 $10.00 24 Jun 2026 $10.00 25 Jun 2026 $10.19 26 Jun 2026 $10.01 29 Jun 2026 $10.20 30 Jun 2026 $10.19 1 Jul 2026 $10.20 2 Jul 2026 $10.05 6 Jul 2026 $10.02 7 Jul 2026 $10.20 8 Jul 2026 $10.20 9 Jul 2026 $10.10 10 Jul 2026 $10.04 13 Jul 2026 $10.20 14 Jul 2026 $10.20 15 Jul 2026 $10.23 16 Jul 2026 $10.24 17 Jul 2026 $10.24 20 Jul 2026 $10.24 21 Jul 2026 $10.37 22 Jul 2026 $10.37 23 Jul 2026 $10.19 24 Jul 2026 $10.38 27 Jul 2026 $10.38 28 Jul 2026 $10.41 29 Jul 2026 $10.41 30 Jul 2026 $10.45 31 Jul 2026 $10.08 3 Aug 2026 $10.57 4 Aug 2026 $10.43 5 Aug 2026 $10.41 6 Aug 2026 $10.58 7 Aug 2026 $10.47 10 Aug 2026 $10.52 11 Aug 2026 $10.31 12 Aug 2026 $10.31 13 Aug 2026 $10.45 14 Aug 2026 $10.45 17 Aug 2026 $10.30 18 Aug 2026 $10.75 19 Aug 2026 $10.40 20 Aug 2026 $10.40 21 Aug 2026 $10.40 24 Aug 2026 $10.85 25 Aug 2026 $10.76 26 Aug 2026 $10.50 27 Aug 2026 $10.55 28 Aug 2026 $10.32 31 Aug 2026 $10.05 1 Sep 2026 $10.13 2 Sep 2026 $10.32 3 Sep 2026 $10.28 4 Sep 2026 $10.22 8 Sep 2026 $10.43 9 Sep 2026 $10.43 10 Sep 2026 $10.43 11 Sep 2026 $10.42 14 Sep 2026 $10.33 15 Sep 2026 $10.33 16 Sep 2026 $10.33 17 Sep 2026 $10.34 18 Sep 2026 $10.34 21 Sep 2026 $10.18 22 Sep 2026 $10.17 23 Sep 2026 $10.17 24 Sep 2026 $10.17 25 Sep 2026 $10.17 28 Sep 2026 $9.72 29 Sep 2026 $9.90 30 Sep 2026 $10.01 1 Oct 2026 $10.16 2 Oct 2026 $10.16 5 Oct 2026 $9.86 6 Oct 2026 $9.86 7 Oct 2026 $9.84 8 Oct 2026 $9.85 9 Oct 2026 $9.66 Sims David C CFO, CCO, Secretary, Treasurer Bought $73.87K 15 Oct 2025 · at $10.54 · 3.5% of stake Sims David C CFO, CCO, Secretary, Treasurer Bought $30.47K 16 Oct 2025 · at $10.73 · 1.4% of stake SIMS LUKE E President & CEO Bought $21.50K 17 Oct 2025 · at $10.75 · 0.7% of stake Zalenko Neal F. Director Bought $10.65K 7 Nov 2025 · at $10.65 · 7.5% of stake Zalenko Neal F. Director Bought $10.80K 17 Nov 2025 · at $10.80 · 7.0% of stake Zalenko Neal F. Director Bought $5.44K 18 Nov 2025 · at $10.64 · 3.3% of stake Zalenko Neal F. Director Bought $10.13K 25 Nov 2025 · at $10.13 · 6.3% of stake Zalenko Neal F. Director Bought $10.00K 1 Dec 2025 · at $10.00 · 5.9% of stake Zalenko Neal F. Director Bought $250.00 2 Dec 2025 · at $10.00 · 0.1% of stake Zalenko Neal F. Director Bought $4.63K 9 Jan 2026 · at $10.84 · 2.3% of stake Zalenko Neal F. Director Bought $2.57K 13 Jan 2026 · at $11.00 · 1.2% of stake Zalenko Neal F. Director Bought $5.40K 2 Feb 2026 · at $10.80 · 2.5% of stake Zalenko Neal F. Director Bought $15.53K 10 Feb 2026 · at $11.09 · 6.9% of stake Zalenko Neal F. Director Bought $10.99K 12 Feb 2026 · at $10.99 · 4.6% of stake Tyler Donald G Director Bought $9.90K 16 Apr 2026 · at $9.90 · 14.2% of stake Tyler Donald G Director Bought $10.05K 11 May 2026 · at $10.05 · 11.2% of stake SIMS LUKE E President & CEO Bought $12.33K 18 May 2026 · at $10.20 · 0.4% of stake Sims David C CFO, CCO, Secretary, Treasurer Bought $99.98K 22 May 2026 · at $10.00 · 4.8% of stake SIMS LUKE E President & CEO Bought $25.58K 1 Sep 2026 · at $9.99 · 0.9% of stake
19 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 SIMS LUKE E
President & CEO
 Bought $25.58K 0.9%
22 May 2026 Sims David C
CFO, CCO, Secretary, Treasurer
 Bought $99.98K 4.8%
18 May 2026 SIMS LUKE E
President & CEO
 Bought $12.33K 0.4%
11 May 2026 Tyler Donald G
Director
 Bought $10.05K 11.2%
16 Apr 2026 Tyler Donald G
Director
 Bought $9.90K 14.2%
12 Feb 2026 Zalenko Neal F.
Director
 Bought $10.99K 4.6%