Stocks · Health care · Pharmaceutical Preparations

Grifols SA

GRFS Clue Score47
United States CIK 0001438569
$7.46 +0.67% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.46 on 9 Oct 2026
10 8 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.45 14 Oct 2025 $9.58 15 Oct 2025 $9.59 16 Oct 2025 $9.75 17 Oct 2025 $9.65 20 Oct 2025 $9.57 21 Oct 2025 $9.34 22 Oct 2025 $9.55 23 Oct 2025 $9.55 24 Oct 2025 $9.46 27 Oct 2025 $9.38 28 Oct 2025 $9.36 29 Oct 2025 $9.39 30 Oct 2025 $9.16 31 Oct 2025 $9.37 3 Nov 2025 $9.43 4 Nov 2025 $9.22 5 Nov 2025 $8.63 6 Nov 2025 $8.36 7 Nov 2025 $8.44 10 Nov 2025 $8.60 11 Nov 2025 $8.73 12 Nov 2025 $8.69 13 Nov 2025 $8.70 14 Nov 2025 $8.71 17 Nov 2025 $8.50 18 Nov 2025 $8.60 19 Nov 2025 $8.51 20 Nov 2025 $8.43 21 Nov 2025 $8.40 24 Nov 2025 $8.36 25 Nov 2025 $8.67 26 Nov 2025 $8.78 28 Nov 2025 $8.85 1 Dec 2025 $8.79 2 Dec 2025 $8.51 3 Dec 2025 $8.78 4 Dec 2025 $8.89 5 Dec 2025 $8.85 8 Dec 2025 $8.98 9 Dec 2025 $8.82 10 Dec 2025 $8.95 11 Dec 2025 $9.16 12 Dec 2025 $9.14 15 Dec 2025 $9.03 16 Dec 2025 $8.96 17 Dec 2025 $8.91 18 Dec 2025 $8.92 19 Dec 2025 $9.02 22 Dec 2025 $9.08 23 Dec 2025 $9.11 24 Dec 2025 $9.03 26 Dec 2025 $9.10 29 Dec 2025 $9.12 30 Dec 2025 $9.20 31 Dec 2025 $9.35 2 Jan 2026 $9.24 5 Jan 2026 $9.32 6 Jan 2026 $9.19 7 Jan 2026 $9.48 8 Jan 2026 $9.49 9 Jan 2026 $9.37 12 Jan 2026 $9.14 13 Jan 2026 $8.84 14 Jan 2026 $9.24 15 Jan 2026 $8.93 16 Jan 2026 $8.89 20 Jan 2026 $8.64 21 Jan 2026 $9.02 22 Jan 2026 $9.11 23 Jan 2026 $9.22 26 Jan 2026 $9.20 27 Jan 2026 $9.29 28 Jan 2026 $9.19 29 Jan 2026 $9.29 30 Jan 2026 $9.25 2 Feb 2026 $9.40 3 Feb 2026 $9.42 4 Feb 2026 $9.54 5 Feb 2026 $9.19 6 Feb 2026 $9.28 9 Feb 2026 $9.58 10 Feb 2026 $9.22 11 Feb 2026 $9.21 12 Feb 2026 $9.28 13 Feb 2026 $9.32 17 Feb 2026 $9.55 18 Feb 2026 $9.72 19 Feb 2026 $9.44 20 Feb 2026 $9.40 23 Feb 2026 $9.07 24 Feb 2026 $9.07 25 Feb 2026 $9.25 26 Feb 2026 $8.96 27 Feb 2026 $9.10 2 Mar 2026 $9.09 3 Mar 2026 $8.64 4 Mar 2026 $8.66 5 Mar 2026 $8.59 6 Mar 2026 $8.59 9 Mar 2026 $8.76 10 Mar 2026 $8.20 11 Mar 2026 $8.03 12 Mar 2026 $7.97 13 Mar 2026 $7.81 16 Mar 2026 $8.05 17 Mar 2026 $8.02 18 Mar 2026 $7.87 19 Mar 2026 $7.77 20 Mar 2026 $7.58 23 Mar 2026 $7.69 24 Mar 2026 $7.60 25 Mar 2026 $7.71 26 Mar 2026 $7.62 27 Mar 2026 $7.49 30 Mar 2026 $7.56 31 Mar 2026 $8.02 1 Apr 2026 $8.25 2 Apr 2026 $8.24 6 Apr 2026 $8.23 7 Apr 2026 $8.10 8 Apr 2026 $8.39 9 Apr 2026 $8.05 10 Apr 2026 $8.21 13 Apr 2026 $8.36 14 Apr 2026 $8.50 15 Apr 2026 $8.69 16 Apr 2026 $8.60 17 Apr 2026 $8.75 20 Apr 2026 $8.47 21 Apr 2026 $8.39 22 Apr 2026 $8.39 23 Apr 2026 $7.99 24 Apr 2026 $8.08 27 Apr 2026 $8.13 28 Apr 2026 $8.07 29 Apr 2026 $7.91 30 Apr 2026 $8.24 1 May 2026 $8.23 4 May 2026 $8.23 5 May 2026 $8.27 6 May 2026 $8.41 7 May 2026 $8.06 8 May 2026 $8.10 11 May 2026 $7.80 12 May 2026 $7.56 13 May 2026 $7.71 14 May 2026 $7.79 15 May 2026 $7.66 18 May 2026 $7.87 19 May 2026 $7.84 20 May 2026 $8.19 21 May 2026 $8.11 22 May 2026 $7.98 26 May 2026 $8.01 27 May 2026 $8.05 28 May 2026 $7.98 29 May 2026 $7.85 1 Jun 2026 $7.74 2 Jun 2026 $7.63 3 Jun 2026 $7.47 4 Jun 2026 $7.58 5 Jun 2026 $7.64 8 Jun 2026 $7.33 9 Jun 2026 $7.34 10 Jun 2026 $7.32 11 Jun 2026 $7.49 12 Jun 2026 $7.64 15 Jun 2026 $7.62 16 Jun 2026 $7.59 17 Jun 2026 $7.46 18 Jun 2026 $7.40 22 Jun 2026 $7.28 23 Jun 2026 $7.18 24 Jun 2026 $7.22 25 Jun 2026 $7.37 26 Jun 2026 $7.39 29 Jun 2026 $7.33 30 Jun 2026 $7.08 1 Jul 2026 $7.08 2 Jul 2026 $7.16 6 Jul 2026 $7.17 7 Jul 2026 $7.21 8 Jul 2026 $7.31 9 Jul 2026 $7.29 10 Jul 2026 $7.27 13 Jul 2026 $7.20 14 Jul 2026 $7.02 15 Jul 2026 $7.21 16 Jul 2026 $7.33 17 Jul 2026 $7.27 20 Jul 2026 $7.61 21 Jul 2026 $7.75 22 Jul 2026 $7.88 23 Jul 2026 $7.54 24 Jul 2026 $7.58 27 Jul 2026 $7.75 28 Jul 2026 $8.00 29 Jul 2026 $8.15 30 Jul 2026 $8.20 31 Jul 2026 $7.87 3 Aug 2026 $7.86 4 Aug 2026 $8.07 5 Aug 2026 $7.93 6 Aug 2026 $7.83 7 Aug 2026 $7.94 10 Aug 2026 $8.05 11 Aug 2026 $7.99 12 Aug 2026 $7.93 13 Aug 2026 $7.93 14 Aug 2026 $7.78 17 Aug 2026 $7.77 18 Aug 2026 $7.75 19 Aug 2026 $8.25 20 Aug 2026 $7.99 21 Aug 2026 $8.00 24 Aug 2026 $7.99 25 Aug 2026 $8.09 26 Aug 2026 $7.90 27 Aug 2026 $7.82 28 Aug 2026 $7.69 31 Aug 2026 $7.72 1 Sep 2026 $7.73 2 Sep 2026 $7.83 3 Sep 2026 $7.88 4 Sep 2026 $7.80 8 Sep 2026 $7.75 9 Sep 2026 $7.82 10 Sep 2026 $7.65 11 Sep 2026 $7.55 14 Sep 2026 $7.48 15 Sep 2026 $7.36 16 Sep 2026 $7.40 17 Sep 2026 $7.40 18 Sep 2026 $7.31 21 Sep 2026 $7.36 22 Sep 2026 $7.44 23 Sep 2026 $7.20 24 Sep 2026 $7.20 25 Sep 2026 $7.35 28 Sep 2026 $7.41 29 Sep 2026 $7.30 30 Sep 2026 $7.31 1 Oct 2026 $7.30 2 Oct 2026 $7.31 5 Oct 2026 $7.41 6 Oct 2026 $7.52 7 Oct 2026 $7.50 8 Oct 2026 $7.41 9 Oct 2026 $7.46
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$7.80B
Net income
$169.77M
Free cash flow
$724.47M
Gross margin
38.8%
Operating margin
16.5%
Net margin
2.2%
Return on equity
2.7%
Return on capital
7.0%
Debt to equity
0.40
Revenue growth, 1 yr
9.4%
Revenue growth, 5 yr
7.2% a year
EPS growth, 1 yr
283.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5.1B 625M FY19 Fiscal year 2019 Revenue $5.10B Net income $625.15M Margin 12.3% 5.3B 619M FY20 Fiscal year 2020 Revenue $5.34B Net income $618.55M Margin 11.6% · growth +4.7% 4.9B 189M FY21 Fiscal year 2021 Revenue $4.93B Net income $188.73M Margin 3.8% · growth -7.6% 6.1B 185M FY22 Fiscal year 2022 Revenue $6.06B Net income $185.04M Margin 3.1% · growth +22.9% 6.6B 42M FY23 Fiscal year 2023 Revenue $6.59B Net income $42.32M Margin 0.6% · growth +8.7% 7.2B 157M FY24 Fiscal year 2024 Revenue $7.21B Net income $156.92M Margin 2.2% · growth +9.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.