Stocks · Health care · Pharmaceutical Preparations

GRI Bio, Inc.

GRI Clue Score14
United States Fiscal year ends December CIK 0001824293
1.74
+3.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.74 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.85 14 Oct 2025 $1.91 15 Oct 2025 $2.01 16 Oct 2025 $1.95 17 Oct 2025 $1.94 20 Oct 2025 $2.05 21 Oct 2025 $2.26 22 Oct 2025 $2.12 23 Oct 2025 $2.03 24 Oct 2025 $2.05 27 Oct 2025 $2.02 28 Oct 2025 $1.94 29 Oct 2025 $1.77 30 Oct 2025 $1.60 31 Oct 2025 $1.70 3 Nov 2025 $1.60 4 Nov 2025 $1.67 5 Nov 2025 $1.68 6 Nov 2025 $1.76 7 Nov 2025 $1.68 10 Nov 2025 $1.74 11 Nov 2025 $1.85 12 Nov 2025 $1.87 13 Nov 2025 $1.69 14 Nov 2025 $1.69 17 Nov 2025 $1.60 18 Nov 2025 $1.79 19 Nov 2025 $1.69 20 Nov 2025 $2.04 21 Nov 2025 $2.05 24 Nov 2025 $2.09 25 Nov 2025 $2.06 26 Nov 2025 $1.98 28 Nov 2025 $2.00 1 Dec 2025 $1.97 2 Dec 2025 $1.95 3 Dec 2025 $1.98 4 Dec 2025 $2.14 5 Dec 2025 $2.06 8 Dec 2025 $1.35 9 Dec 2025 $1.39 10 Dec 2025 $1.21 11 Dec 2025 $0.53 12 Dec 2025 $0.53 15 Dec 2025 $0.48 16 Dec 2025 $0.48 17 Dec 2025 $0.42 18 Dec 2025 $0.37 19 Dec 2025 $0.34 22 Dec 2025 $0.34 23 Dec 2025 $0.33 24 Dec 2025 $0.32 26 Dec 2025 $0.28 29 Dec 2025 $0.25 30 Dec 2025 $0.28 31 Dec 2025 $0.25 2 Jan 2026 $0.28 5 Jan 2026 $0.31 6 Jan 2026 $0.30 7 Jan 2026 $0.30 8 Jan 2026 $0.28 9 Jan 2026 $0.23 12 Jan 2026 $0.24 13 Jan 2026 $0.22 14 Jan 2026 $0.24 15 Jan 2026 $0.24 16 Jan 2026 $0.22 20 Jan 2026 $0.23 21 Jan 2026 $0.22 22 Jan 2026 $0.20 23 Jan 2026 $0.20 26 Jan 2026 $5.55 27 Jan 2026 $5.32 28 Jan 2026 $4.11 29 Jan 2026 $3.32 30 Jan 2026 $3.26 2 Feb 2026 $2.86 3 Feb 2026 $2.60 4 Feb 2026 $2.64 5 Feb 2026 $2.19 6 Feb 2026 $2.39 9 Feb 2026 $2.45 10 Feb 2026 $2.39 11 Feb 2026 $2.39 12 Feb 2026 $2.25 13 Feb 2026 $2.31 17 Feb 2026 $2.31 18 Feb 2026 $2.51 19 Feb 2026 $2.55 20 Feb 2026 $2.49 23 Feb 2026 $2.33 24 Feb 2026 $2.40 25 Feb 2026 $2.49 26 Feb 2026 $2.58 27 Feb 2026 $2.55 2 Mar 2026 $2.54 3 Mar 2026 $2.28 4 Mar 2026 $2.40 5 Mar 2026 $2.40 6 Mar 2026 $2.57 9 Mar 2026 $2.50 10 Mar 2026 $2.75 11 Mar 2026 $2.94 12 Mar 2026 $2.92 13 Mar 2026 $2.54 16 Mar 2026 $2.55 17 Mar 2026 $2.58 18 Mar 2026 $2.65 19 Mar 2026 $2.61 20 Mar 2026 $2.36 23 Mar 2026 $2.59 24 Mar 2026 $2.43 25 Mar 2026 $2.37 26 Mar 2026 $2.30 27 Mar 2026 $2.28 30 Mar 2026 $2.26 31 Mar 2026 $2.29 1 Apr 2026 $2.33 2 Apr 2026 $2.38 6 Apr 2026 $2.41 7 Apr 2026 $2.30 8 Apr 2026 $2.40 9 Apr 2026 $2.36 10 Apr 2026 $2.45 13 Apr 2026 $2.40 14 Apr 2026 $2.44 15 Apr 2026 $2.47 16 Apr 2026 $2.49 17 Apr 2026 $2.55 20 Apr 2026 $2.51 21 Apr 2026 $2.52 22 Apr 2026 $2.61 23 Apr 2026 $2.41 24 Apr 2026 $2.32 27 Apr 2026 $2.38 28 Apr 2026 $2.36 29 Apr 2026 $2.23 30 Apr 2026 $2.18 1 May 2026 $2.18 4 May 2026 $2.26 5 May 2026 $2.34 6 May 2026 $2.36 7 May 2026 $2.25 8 May 2026 $2.25 11 May 2026 $2.26 12 May 2026 $2.28 13 May 2026 $2.26 14 May 2026 $2.15 15 May 2026 $2.03 18 May 2026 $2.14 19 May 2026 $2.23 20 May 2026 $2.20 21 May 2026 $2.20 22 May 2026 $2.06 26 May 2026 $2.04 27 May 2026 $2.10 28 May 2026 $2.10 29 May 2026 $2.06 1 Jun 2026 $2.07 2 Jun 2026 $2.01 3 Jun 2026 $2.01 4 Jun 2026 $2.13 5 Jun 2026 $2.00 8 Jun 2026 $2.17 9 Jun 2026 $2.20 10 Jun 2026 $2.31 11 Jun 2026 $2.31 12 Jun 2026 $2.25 15 Jun 2026 $2.29 16 Jun 2026 $2.17 17 Jun 2026 $2.32 18 Jun 2026 $1.88 22 Jun 2026 $1.87 23 Jun 2026 $1.86 24 Jun 2026 $1.84 25 Jun 2026 $1.96 26 Jun 2026 $1.82 29 Jun 2026 $1.86 30 Jun 2026 $1.77 1 Jul 2026 $1.78 2 Jul 2026 $1.87 6 Jul 2026 $1.81 7 Jul 2026 $1.83 8 Jul 2026 $1.77 9 Jul 2026 $1.78 10 Jul 2026 $1.74 13 Jul 2026 $1.62 14 Jul 2026 $1.57 15 Jul 2026 $1.62 16 Jul 2026 $1.54 17 Jul 2026 $1.50 20 Jul 2026 $1.47 21 Jul 2026 $1.51 22 Jul 2026 $1.48 23 Jul 2026 $1.50 24 Jul 2026 $1.45 27 Jul 2026 $1.40 28 Jul 2026 $1.43 29 Jul 2026 $1.47 30 Jul 2026 $1.41 31 Jul 2026 $1.38 3 Aug 2026 $1.44 4 Aug 2026 $1.59 5 Aug 2026 $1.53 6 Aug 2026 $1.55 7 Aug 2026 $1.47 10 Aug 2026 $1.70 11 Aug 2026 $2.20 12 Aug 2026 $1.95 13 Aug 2026 $1.77 14 Aug 2026 $1.67 17 Aug 2026 $1.73 18 Aug 2026 $1.71 19 Aug 2026 $1.73 20 Aug 2026 $1.67 21 Aug 2026 $1.65 24 Aug 2026 $1.79 25 Aug 2026 $1.96 26 Aug 2026 $1.91 27 Aug 2026 $2.07 28 Aug 2026 $1.92 31 Aug 2026 $1.92 1 Sep 2026 $1.91 2 Sep 2026 $2.00 3 Sep 2026 $2.29 4 Sep 2026 $2.88 8 Sep 2026 $2.00 9 Sep 2026 $1.80 10 Sep 2026 $1.94 11 Sep 2026 $1.90 14 Sep 2026 $1.89 15 Sep 2026 $1.82 16 Sep 2026 $1.81 17 Sep 2026 $1.84 18 Sep 2026 $1.93 21 Sep 2026 $1.94 22 Sep 2026 $2.05 23 Sep 2026 $2.15 24 Sep 2026 $2.09 25 Sep 2026 $2.05 28 Sep 2026 $2.10 29 Sep 2026 $2.00 30 Sep 2026 $1.93 1 Oct 2026 $1.96 2 Oct 2026 $1.96 5 Oct 2026 $1.91 6 Oct 2026 $1.90 7 Oct 2026 $1.85 8 Oct 2026 $1.68 9 Oct 2026 $1.74
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2021, ended 31 Dec 2021, as filed
Revenue
$0.00
Net income
$9.30M
Free cash flow
$8.31M

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
100K -5M FY20 Fiscal year 2020 Revenue $100.00K Net income $4.82M Margin -4,822.0% 0K -9M FY21 Fiscal year 2021 Revenue $0.00 Net income $9.30M Margin n/a · growth -100.0% 0K -3M FY22 Fiscal year 2022 Revenue $0.00 Net income $3.22M Margin n/a 0K -13M FY23 Fiscal year 2023 Revenue $0.00 Net income $13.04M Margin n/a 0K -8M FY24 Fiscal year 2024 Revenue $0.00 Net income $8.21M Margin n/a 0K -12M FY25 Fiscal year 2025 Revenue $0.00 Net income $11.96M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Jun 2021 Kelly Leanne
Chief Financial Officer
Bought $6.15K 31.8%
3 Jun 2021 Kelly Leanne
Chief Financial Officer
Bought $4.39K 29.7%
2 Jun 2021 Kelly Leanne
Chief Financial Officer
Bought $14.63K opened
26 May 2021 Payne Joseph E
Director
Bought $30.60K 63.6%
25 May 2021 Payne Joseph E
Director
Bought $41.20K opened
12 Feb 2021 Baker David Charles
Chief Executive Officer
Bought $8.00K 12.8%