Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Grindr Inc.

GRND Clue Score70
United States Fiscal year ends December CIK 0001820144
15.03
+0.60%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.03 on 9 Oct 2026
18 14 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.24 14 Oct 2025 $12.74 15 Oct 2025 $12.72 16 Oct 2025 $12.73 17 Oct 2025 $12.96 20 Oct 2025 $12.85 21 Oct 2025 $13.17 22 Oct 2025 $12.79 23 Oct 2025 $12.67 24 Oct 2025 $15.06 27 Oct 2025 $14.32 28 Oct 2025 $14.05 29 Oct 2025 $14.86 30 Oct 2025 $13.89 31 Oct 2025 $13.86 3 Nov 2025 $13.70 4 Nov 2025 $13.20 5 Nov 2025 $13.19 6 Nov 2025 $13.59 7 Nov 2025 $15.09 10 Nov 2025 $15.17 11 Nov 2025 $15.10 12 Nov 2025 $14.78 13 Nov 2025 $14.38 14 Nov 2025 $14.01 17 Nov 2025 $13.87 18 Nov 2025 $13.94 19 Nov 2025 $13.81 20 Nov 2025 $13.73 21 Nov 2025 $13.84 24 Nov 2025 $12.16 25 Nov 2025 $12.61 26 Nov 2025 $12.94 28 Nov 2025 $12.83 1 Dec 2025 $12.85 2 Dec 2025 $13.00 3 Dec 2025 $13.51 4 Dec 2025 $13.63 5 Dec 2025 $13.49 8 Dec 2025 $13.51 9 Dec 2025 $13.42 10 Dec 2025 $13.70 11 Dec 2025 $13.80 12 Dec 2025 $13.28 15 Dec 2025 $13.08 16 Dec 2025 $13.38 17 Dec 2025 $13.59 18 Dec 2025 $13.69 19 Dec 2025 $13.89 22 Dec 2025 $13.89 23 Dec 2025 $13.81 24 Dec 2025 $13.64 26 Dec 2025 $13.49 29 Dec 2025 $13.41 30 Dec 2025 $13.41 31 Dec 2025 $13.54 2 Jan 2026 $13.31 5 Jan 2026 $13.27 6 Jan 2026 $13.16 7 Jan 2026 $13.23 8 Jan 2026 $13.20 9 Jan 2026 $13.22 12 Jan 2026 $13.12 13 Jan 2026 $13.16 14 Jan 2026 $12.70 15 Jan 2026 $12.42 16 Jan 2026 $12.14 20 Jan 2026 $12.05 21 Jan 2026 $11.94 22 Jan 2026 $11.98 23 Jan 2026 $11.95 26 Jan 2026 $11.97 27 Jan 2026 $11.73 28 Jan 2026 $11.62 29 Jan 2026 $11.58 30 Jan 2026 $11.32 2 Feb 2026 $11.00 3 Feb 2026 $10.49 4 Feb 2026 $10.30 5 Feb 2026 $9.92 6 Feb 2026 $10.23 9 Feb 2026 $10.51 10 Feb 2026 $10.76 11 Feb 2026 $10.35 12 Feb 2026 $9.85 13 Feb 2026 $10.08 17 Feb 2026 $10.42 18 Feb 2026 $10.72 19 Feb 2026 $10.88 20 Feb 2026 $11.24 23 Feb 2026 $11.26 24 Feb 2026 $11.25 25 Feb 2026 $11.18 26 Feb 2026 $11.71 27 Feb 2026 $11.38 2 Mar 2026 $11.51 3 Mar 2026 $11.32 4 Mar 2026 $11.24 5 Mar 2026 $11.63 6 Mar 2026 $11.61 9 Mar 2026 $11.98 10 Mar 2026 $11.91 11 Mar 2026 $12.21 12 Mar 2026 $12.17 13 Mar 2026 $11.93 16 Mar 2026 $12.34 17 Mar 2026 $12.47 18 Mar 2026 $12.48 19 Mar 2026 $12.52 20 Mar 2026 $12.55 23 Mar 2026 $12.64 24 Mar 2026 $12.08 25 Mar 2026 $12.42 26 Mar 2026 $12.59 27 Mar 2026 $12.44 30 Mar 2026 $12.33 31 Mar 2026 $12.09 1 Apr 2026 $11.95 2 Apr 2026 $12.15 6 Apr 2026 $11.97 7 Apr 2026 $12.29 8 Apr 2026 $12.26 9 Apr 2026 $11.99 10 Apr 2026 $12.08 13 Apr 2026 $12.68 14 Apr 2026 $12.64 15 Apr 2026 $12.94 16 Apr 2026 $12.94 17 Apr 2026 $13.19 20 Apr 2026 $13.36 21 Apr 2026 $13.29 22 Apr 2026 $13.45 23 Apr 2026 $13.08 24 Apr 2026 $13.48 27 Apr 2026 $13.55 28 Apr 2026 $13.44 29 Apr 2026 $13.29 30 Apr 2026 $13.37 1 May 2026 $13.78 4 May 2026 $13.65 5 May 2026 $13.79 6 May 2026 $13.49 7 May 2026 $13.81 8 May 2026 $15.09 11 May 2026 $14.53 12 May 2026 $14.09 13 May 2026 $14.61 14 May 2026 $13.85 15 May 2026 $13.40 18 May 2026 $13.70 19 May 2026 $13.09 20 May 2026 $13.11 21 May 2026 $12.83 22 May 2026 $12.95 26 May 2026 $12.81 27 May 2026 $12.73 28 May 2026 $12.90 29 May 2026 $12.50 1 Jun 2026 $12.62 2 Jun 2026 $11.71 3 Jun 2026 $10.90 4 Jun 2026 $10.70 5 Jun 2026 $10.90 8 Jun 2026 $11.04 9 Jun 2026 $11.38 10 Jun 2026 $11.58 11 Jun 2026 $11.47 12 Jun 2026 $11.64 15 Jun 2026 $12.63 16 Jun 2026 $13.36 17 Jun 2026 $13.28 18 Jun 2026 $13.35 22 Jun 2026 $13.15 23 Jun 2026 $13.14 24 Jun 2026 $13.18 25 Jun 2026 $13.56 26 Jun 2026 $14.34 29 Jun 2026 $14.44 30 Jun 2026 $14.37 1 Jul 2026 $15.69 2 Jul 2026 $16.06 6 Jul 2026 $15.92 7 Jul 2026 $15.59 8 Jul 2026 $16.02 9 Jul 2026 $16.00 10 Jul 2026 $15.69 13 Jul 2026 $15.65 14 Jul 2026 $15.64 15 Jul 2026 $15.78 16 Jul 2026 $15.76 17 Jul 2026 $15.26 20 Jul 2026 $15.57 21 Jul 2026 $15.10 22 Jul 2026 $14.50 23 Jul 2026 $14.70 24 Jul 2026 $14.85 27 Jul 2026 $15.48 28 Jul 2026 $16.60 29 Jul 2026 $17.21 30 Jul 2026 $16.95 31 Jul 2026 $17.34 3 Aug 2026 $17.90 4 Aug 2026 $17.94 5 Aug 2026 $17.78 6 Aug 2026 $17.15 7 Aug 2026 $16.58 10 Aug 2026 $16.35 11 Aug 2026 $16.23 12 Aug 2026 $15.87 13 Aug 2026 $15.75 14 Aug 2026 $16.01 17 Aug 2026 $15.81 18 Aug 2026 $15.96 19 Aug 2026 $15.59 20 Aug 2026 $15.66 21 Aug 2026 $15.53 24 Aug 2026 $15.58 25 Aug 2026 $15.69 26 Aug 2026 $15.79 27 Aug 2026 $15.35 28 Aug 2026 $15.59 31 Aug 2026 $15.48 1 Sep 2026 $15.53 2 Sep 2026 $15.67 3 Sep 2026 $15.66 4 Sep 2026 $15.25 8 Sep 2026 $15.46 9 Sep 2026 $14.93 10 Sep 2026 $15.38 11 Sep 2026 $15.28 14 Sep 2026 $15.73 15 Sep 2026 $15.35 16 Sep 2026 $15.53 17 Sep 2026 $15.45 18 Sep 2026 $15.40 21 Sep 2026 $15.89 22 Sep 2026 $15.96 23 Sep 2026 $15.44 24 Sep 2026 $15.87 25 Sep 2026 $15.77 28 Sep 2026 $15.61 29 Sep 2026 $16.12 30 Sep 2026 $15.43 1 Oct 2026 $14.17 2 Oct 2026 $13.43 5 Oct 2026 $13.54 6 Oct 2026 $13.94 7 Oct 2026 $14.34 8 Oct 2026 $14.94 9 Oct 2026 $15.03 Katz Zachary GC and Head of Global Affairs Sold on a plan $98.07K 13 Oct 2025 · at $12.83 · 1.4% of stake Lu James Fu Bin Director Sold at will $4.53M 13 Oct 2025 · at $12.95 · 1.4% of stake Richardson Nathan Director Sold on a plan $13.50K 14 Oct 2025 · at $13.50 · 4.9% of stake Lu James Fu Bin Director Sold at will $5.18M 15 Oct 2025 · at $12.96 · 1.6% of stake Lu James Fu Bin Director Sold at will $5.06M 16 Oct 2025 · at $12.66 · 1.6% of stake Lu James Fu Bin Director Sold at will $3.28M 17 Oct 2025 · at $13.13 · 1.0% of stake Katz Zachary GC and Head of Global Affairs Sold on a plan $214.20K 3 Nov 2025 · at $13.73 · 2.8% of stake Balance Austin J Chief Product Officer Sold on a plan $515.24K 11 Nov 2025 · at $15.08 · 6.2% of stake Lu James Fu Bin 10% owner Sold at will $8.38M 11 Nov 2025 · at $14.99 · 2.3% of stake Lu James Fu Bin 10% owner Sold at will $4.32M 12 Nov 2025 · at $14.80 · 1.3% of stake Katz Zachary GC and Head of Global Affairs Sold on a plan $198.31K 13 Nov 2025 · at $14.39 · 2.7% of stake Lu James Fu Bin 10% owner Sold at will $2.97M 13 Nov 2025 · at $14.45 · 0.9% of stake Richardson Nathan Director Sold on a plan $6.80K 14 Nov 2025 · at $14.03 · 2.5% of stake Lu James Fu Bin 10% owner Sold at will $5.13M 14 Nov 2025 · at $14.10 · 1.6% of stake Lu James Fu Bin 10% owner Sold at will $60.47K 17 Nov 2025 · at $14.01 · 0.0% of stake Richardson Nathan Director Sold on a plan $20.33K 18 Nov 2025 · at $13.55 · 8.0% of stake Lu James Fu Bin 10% owner Sold at will $1.03M 18 Nov 2025 · at $13.65 · 0.3% of stake Katz Zachary GC and Head of Global Affairs Sold on a plan $367.88K 25 Nov 2025 · at $12.52 · 6.0% of stake Zage George Raymond III Director Bought $1.93M 28 Nov 2025 · at $12.88 · 1.9% of stake Richardson Nathan Director Sold on a plan $19.05K 1 Dec 2025 · at $12.70 · 8.7% of stake Zage George Raymond III Director Bought $1.94M 1 Dec 2025 · at $12.91 · 14.1% of stake Zage George Raymond III Director Bought $1.30M 2 Dec 2025 · at $12.95 · 8.3% of stake Zage George Raymond III Director Bought $1.01M 3 Dec 2025 · at $13.48 · 5.7% of stake Zage George Raymond III Director Bought $1.36M 3 Dec 2025 · at $13.56 · 1.3% of stake Zage George Raymond III Director Bought $1.08M 4 Dec 2025 · at $13.50 · 1.0% of stake Zage George Raymond III Director Bought $675.50K 5 Dec 2025 · at $13.51 · 0.6% of stake Lu James Fu Bin 10% owner Sold at will $1.38M 23 Dec 2025 · at $13.80 · 15.2% of stake Lu James Fu Bin 10% owner Sold at will $594.36K 26 Dec 2025 · at $13.51 · 7.9% of stake Lu James Fu Bin 10% owner Sold at will $48.98K 29 Dec 2025 · at $13.50 · 0.7% of stake Richardson Nathan Director Sold on a plan $20.49K 2 Jan 2026 · at $13.66 · 9.5% of stake Lu James Fu Bin 10% owner Sold at will $1.25M 5 Jan 2026 · at $13.53 · 18.0% of stake Lu James Fu Bin 10% owner Sold at will $4.00M 9 Jan 2026 · at $13.22 · 72.2% of stake Lu James Fu Bin 10% owner Sold at will $1.49M 12 Jan 2026 · at $13.23 · 96.2% of stake Lu James Fu Bin 10% owner Sold at will $2.41M 20 Jan 2026 · at $12.06 · 0.9% of stake Lu James Fu Bin 10% owner Sold at will $2.40M 21 Jan 2026 · at $11.99 · 0.9% of stake Lu James Fu Bin 10% owner Sold at will $2.40M 22 Jan 2026 · at $11.98 · 0.9% of stake Lu James Fu Bin 10% owner Sold at will $2.38M 23 Jan 2026 · at $11.90 · 0.9% of stake Lu James Fu Bin 10% owner Sold at will $2.86M 26 Jan 2026 · at $11.97 · 1.1% of stake Lu James Fu Bin 10% owner Sold at will $2.35M 27 Jan 2026 · at $11.74 · 1.0% of stake Lu James Fu Bin 10% owner Sold at will $2.25M 30 Jan 2026 · at $11.27 · 1.0% of stake Richardson Nathan Director Sold on a plan $16.77K 2 Feb 2026 · at $11.18 · 10.5% of stake Lu James Fu Bin 10% owner Sold at will $1.99M 2 Feb 2026 · at $11.14 · 0.9% of stake Lu James Fu Bin 10% owner Sold at will $2.51M 3 Feb 2026 · at $10.73 · 1.2% of stake Lu James Fu Bin 10% owner Sold at will $3.80M 4 Feb 2026 · at $10.13 · 1.9% of stake Lu James Fu Bin 10% owner Sold at will $6.04M 5 Feb 2026 · at $10.07 · 3.1% of stake Lu James Fu Bin 10% owner Sold at will $4.75M 6 Feb 2026 · at $10.01 · 2.5% of stake Richardson Nathan Director Sold on a plan $16.91K 2 Mar 2026 · at $11.27 · 11.7% of stake Richardson Nathan Director Sold on a plan $18.26K 1 Apr 2026 · at $12.17 · 13.2% of stake Richardson Nathan Director Sold on a plan $20.27K 1 May 2026 · at $13.51 · 15.3% of stake Balance Austin J Chief Product Officer Sold on a plan $474.32K 8 May 2026 · at $15.00 · 3.3% of stake Richardson Nathan Director Sold on a plan $18.89K 1 Jun 2026 · at $12.59 · 18.0% of stake Katz Zachary CLO and Head of Global Affairs Sold on a plan $135.19K 17 Jun 2026 · at $13.29 · 1.4% of stake Katz Zachary CLO and Head of Global Affairs Sold on a plan $187.51K 29 Jun 2026 · at $14.65 · 1.7% of stake Katz Zachary CLO and Head of Global Affairs Sold on a plan $208.38K 1 Jul 2026 · at $16.28 · 1.8% of stake Katz Zachary CLO and Head of Global Affairs Sold on a plan $162.24K 16 Jul 2026 · at $15.95 · 1.4% of stake Katz Zachary CLO and Head of Global Affairs Sold on a plan $232.19K 3 Aug 2026 · at $17.89 · 1.8% of stake Katz Zachary CLO and Head of Global Affairs Sold on a plan $161.02K 17 Aug 2026 · at $15.83 · 1.5% of stake Baer Daniel Brooks Director Sold on a plan $54.78K 19 Aug 2026 · at $15.65 · 6.8% of stake Balance Austin J Chief Product Officer Sold on a plan $1.39M 31 Aug 2026 · at $15.46 · 9.5% of stake Katz Zachary CLO and Head of Global Affairs Sold on a plan $237.08K 14 Sep 2026 · at $15.57 · 2.3% of stake Zage George Raymond III Director Sold on a plan $5.21M 16 Sep 2026 · at $15.62 · 4.1% of stake Zage George Raymond III Director Sold on a plan $2.56M 17 Sep 2026 · at $15.41 · 2.1% of stake Zage George Raymond III Director Sold on a plan $2.94M 1 Oct 2026 · at $14.17 · 2.7% of stake Zage George Raymond III Director Sold on a plan $3.99M 2 Oct 2026 · at $13.65 · 3.9% of stake
7 buys28 sales at will29 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$439.90M
Net income
$94.75M
Free cash flow
$140.77M
Operating margin
28.7%
Net margin
21.5%
Return on equity
201.6%
Return on capital
22.8%
Debt to equity
8.42
Revenue growth, 1 yr
27.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
146M 5M FY21 Fiscal year 2021 Revenue $145.83M Net income $5.06M Margin 3.5% 195M 852K FY22 Fiscal year 2022 Revenue $195.02M Net income $852.00K Margin 0.4% · growth +33.7% 260M -56M FY23 Fiscal year 2023 Revenue $259.69M Net income $55.77M Margin -21.5% · growth +33.2% 345M -131M FY24 Fiscal year 2024 Revenue $344.64M Net income $131.00M Margin -38.0% · growth +32.7% 440M 95M FY25 Fiscal year 2025 Revenue $439.90M Net income $94.75M Margin 21.5% · growth +27.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Zage George Raymond III
Director
Sold on a plan $3.99M 3.9%
1 Oct 2026 Zage George Raymond III
Director
Sold on a plan $2.94M 2.7%
17 Sep 2026 Zage George Raymond III
Director
Sold on a plan $2.56M 2.1%
16 Sep 2026 Zage George Raymond III
Director
Sold on a plan $5.21M 4.1%
14 Sep 2026 Katz Zachary
CLO and Head of Global Affairs
Sold on a plan $237.08K 2.3%
31 Aug 2026 Balance Austin J
Chief Product Officer
Sold on a plan $1.39M 9.5%