Stocks · Energy · Crude Petroleum & Natural Gas

Granite Ridge Resources, Inc.

GRNT Clue Score46
United States Fiscal year ends December CIK 0001928446
4.77
-0.63%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.77 on 9 Oct 2026
6 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.37 14 Oct 2025 $5.28 15 Oct 2025 $5.38 16 Oct 2025 $5.26 17 Oct 2025 $5.29 20 Oct 2025 $5.28 21 Oct 2025 $5.15 22 Oct 2025 $5.27 23 Oct 2025 $5.39 24 Oct 2025 $5.28 27 Oct 2025 $5.25 28 Oct 2025 $5.17 29 Oct 2025 $5.22 30 Oct 2025 $5.20 31 Oct 2025 $5.28 3 Nov 2025 $5.31 4 Nov 2025 $5.28 5 Nov 2025 $5.28 6 Nov 2025 $5.40 7 Nov 2025 $5.15 10 Nov 2025 $5.08 11 Nov 2025 $5.24 12 Nov 2025 $5.10 13 Nov 2025 $5.20 14 Nov 2025 $5.18 17 Nov 2025 $5.12 18 Nov 2025 $5.16 19 Nov 2025 $4.98 20 Nov 2025 $4.97 21 Nov 2025 $5.12 24 Nov 2025 $5.04 25 Nov 2025 $5.10 26 Nov 2025 $5.21 28 Nov 2025 $5.15 1 Dec 2025 $5.18 2 Dec 2025 $5.14 3 Dec 2025 $5.31 4 Dec 2025 $5.33 5 Dec 2025 $5.42 8 Dec 2025 $5.15 9 Dec 2025 $5.31 10 Dec 2025 $5.37 11 Dec 2025 $5.14 12 Dec 2025 $5.05 15 Dec 2025 $4.97 16 Dec 2025 $4.78 17 Dec 2025 $4.85 18 Dec 2025 $4.82 19 Dec 2025 $4.64 22 Dec 2025 $4.75 23 Dec 2025 $4.70 24 Dec 2025 $4.65 26 Dec 2025 $4.65 29 Dec 2025 $4.74 30 Dec 2025 $4.80 31 Dec 2025 $4.70 2 Jan 2026 $4.68 5 Jan 2026 $4.48 6 Jan 2026 $4.39 7 Jan 2026 $4.21 8 Jan 2026 $4.37 9 Jan 2026 $4.33 12 Jan 2026 $4.36 13 Jan 2026 $4.51 14 Jan 2026 $4.61 15 Jan 2026 $4.57 16 Jan 2026 $4.43 20 Jan 2026 $4.44 21 Jan 2026 $4.66 22 Jan 2026 $4.59 23 Jan 2026 $4.60 26 Jan 2026 $4.63 27 Jan 2026 $4.79 28 Jan 2026 $4.78 29 Jan 2026 $4.92 30 Jan 2026 $5.02 2 Feb 2026 $4.90 3 Feb 2026 $5.01 4 Feb 2026 $5.07 5 Feb 2026 $4.96 6 Feb 2026 $5.10 9 Feb 2026 $5.13 10 Feb 2026 $5.06 11 Feb 2026 $5.12 12 Feb 2026 $4.90 13 Feb 2026 $5.05 17 Feb 2026 $4.99 18 Feb 2026 $5.11 19 Feb 2026 $5.26 20 Feb 2026 $5.22 23 Feb 2026 $5.13 24 Feb 2026 $5.13 25 Feb 2026 $5.08 26 Feb 2026 $5.09 27 Feb 2026 $5.06 2 Mar 2026 $5.13 3 Mar 2026 $5.15 4 Mar 2026 $5.26 5 Mar 2026 $5.34 6 Mar 2026 $5.02 9 Mar 2026 $5.32 10 Mar 2026 $5.02 11 Mar 2026 $5.07 12 Mar 2026 $5.12 13 Mar 2026 $5.18 16 Mar 2026 $5.28 17 Mar 2026 $5.31 18 Mar 2026 $5.29 19 Mar 2026 $5.45 20 Mar 2026 $5.49 23 Mar 2026 $5.38 24 Mar 2026 $5.50 25 Mar 2026 $5.61 26 Mar 2026 $5.90 27 Mar 2026 $5.84 30 Mar 2026 $5.97 31 Mar 2026 $5.87 1 Apr 2026 $5.69 2 Apr 2026 $5.73 6 Apr 2026 $5.87 7 Apr 2026 $6.03 8 Apr 2026 $5.69 9 Apr 2026 $5.62 10 Apr 2026 $5.57 13 Apr 2026 $5.58 14 Apr 2026 $5.32 15 Apr 2026 $5.35 16 Apr 2026 $5.37 17 Apr 2026 $4.95 20 Apr 2026 $4.96 21 Apr 2026 $5.10 22 Apr 2026 $5.40 23 Apr 2026 $5.63 24 Apr 2026 $5.63 27 Apr 2026 $5.75 28 Apr 2026 $5.85 29 Apr 2026 $5.98 30 Apr 2026 $6.03 1 May 2026 $6.01 4 May 2026 $6.06 5 May 2026 $6.11 6 May 2026 $5.70 7 May 2026 $5.60 8 May 2026 $5.00 11 May 2026 $5.25 12 May 2026 $5.24 13 May 2026 $5.16 14 May 2026 $5.32 15 May 2026 $5.51 18 May 2026 $5.48 19 May 2026 $5.75 20 May 2026 $5.65 21 May 2026 $5.50 22 May 2026 $5.52 26 May 2026 $5.18 27 May 2026 $5.00 28 May 2026 $4.94 29 May 2026 $4.86 1 Jun 2026 $5.05 2 Jun 2026 $5.01 3 Jun 2026 $4.99 4 Jun 2026 $4.99 5 Jun 2026 $4.81 8 Jun 2026 $4.85 9 Jun 2026 $4.82 10 Jun 2026 $5.01 11 Jun 2026 $4.85 12 Jun 2026 $4.92 15 Jun 2026 $4.70 16 Jun 2026 $4.69 17 Jun 2026 $4.73 18 Jun 2026 $4.69 22 Jun 2026 $4.51 23 Jun 2026 $4.56 24 Jun 2026 $4.46 25 Jun 2026 $4.41 26 Jun 2026 $4.54 29 Jun 2026 $4.44 30 Jun 2026 $4.41 1 Jul 2026 $4.36 2 Jul 2026 $4.42 6 Jul 2026 $4.30 7 Jul 2026 $4.46 8 Jul 2026 $4.64 9 Jul 2026 $4.57 10 Jul 2026 $4.57 13 Jul 2026 $4.66 14 Jul 2026 $4.61 15 Jul 2026 $4.57 16 Jul 2026 $4.56 17 Jul 2026 $4.67 20 Jul 2026 $4.63 21 Jul 2026 $4.70 22 Jul 2026 $4.85 23 Jul 2026 $4.93 24 Jul 2026 $4.85 27 Jul 2026 $4.57 28 Jul 2026 $4.56 29 Jul 2026 $4.71 30 Jul 2026 $4.66 31 Jul 2026 $4.75 3 Aug 2026 $4.79 4 Aug 2026 $4.77 5 Aug 2026 $4.63 6 Aug 2026 $4.66 7 Aug 2026 $4.88 10 Aug 2026 $5.08 11 Aug 2026 $5.18 12 Aug 2026 $5.11 13 Aug 2026 $5.04 14 Aug 2026 $5.11 17 Aug 2026 $5.26 18 Aug 2026 $5.22 19 Aug 2026 $5.18 20 Aug 2026 $5.18 21 Aug 2026 $5.11 24 Aug 2026 $5.05 25 Aug 2026 $5.05 26 Aug 2026 $5.00 27 Aug 2026 $5.04 28 Aug 2026 $5.06 31 Aug 2026 $5.03 1 Sep 2026 $5.06 2 Sep 2026 $5.16 3 Sep 2026 $5.08 4 Sep 2026 $5.08 8 Sep 2026 $5.10 9 Sep 2026 $5.10 10 Sep 2026 $5.10 11 Sep 2026 $5.11 14 Sep 2026 $5.12 15 Sep 2026 $5.32 16 Sep 2026 $4.95 17 Sep 2026 $4.94 18 Sep 2026 $4.90 21 Sep 2026 $4.64 22 Sep 2026 $4.55 23 Sep 2026 $4.51 24 Sep 2026 $4.54 25 Sep 2026 $4.44 28 Sep 2026 $4.31 29 Sep 2026 $4.29 30 Sep 2026 $4.34 1 Oct 2026 $4.40 2 Oct 2026 $4.47 5 Oct 2026 $4.51 6 Oct 2026 $4.61 7 Oct 2026 $4.59 8 Oct 2026 $4.80 9 Oct 2026 $4.77 MCCARTNEY JOHN Director Bought $21.04K 11 Nov 2025 · at $5.26 · 4.8% of stake MCCARTNEY JOHN Director Bought $20.68K 13 Nov 2025 · at $5.17 · 4.6% of stake MCCARTNEY JOHN Director Bought $20.72K 17 Nov 2025 · at $5.18 · 4.4% of stake MCCARTNEY JOHN Director Bought $20.28K 18 Nov 2025 · at $5.07 · 4.2% of stake MCCARTNEY JOHN Director Bought $20.20K 19 Nov 2025 · at $5.05 · 4.0% of stake Lazarine Kirk Director Bought $49.75K 21 Nov 2025 · at $4.98 · 1.0% of stake MCCARTNEY JOHN Director Bought $5.37K 1 Dec 2025 · at $5.23 · 1.0% of stake Miller Matthew Reade Director Bought $50.04K 4 Dec 2025 · at $5.33 · 0.7% of stake MCCARTNEY JOHN Director Bought $21.64K 5 Dec 2025 · at $5.41 · 3.8% of stake MCCARTNEY JOHN Director Bought $26.30K 8 Dec 2025 · at $5.26 · 4.6% of stake Miller Matthew Reade Director Bought $3.32K 15 Dec 2025 · at $5.13 · 0.0% of stake Kettler Ronald Kyle Chief Financial Officer Bought $25.90K 10 Mar 2026 · at $5.18 · 4.3% of stake Miller Matthew Reade Director Bought $51.00K 10 Mar 2026 · at $5.10 · 0.8% of stake Farquharson Tyler President and CEO Bought $65.13K 10 Mar 2026 · at $5.21 · 3.9% of stake MCCARTNEY JOHN Director Bought $10.24K 11 Mar 2026 · at $5.12 · 1.5% of stake MCCARTNEY JOHN Director Bought $25.80K 12 Mar 2026 · at $5.16 · 3.8% of stake Everard Michele J Director Bought $25.85K 12 Mar 2026 · at $5.17 · 7.6% of stake Miller Matthew Reade Director Bought $3.39K 13 Mar 2026 · at $5.15 · 0.0% of stake Kettler Ronald Kyle Chief Financial Officer Bought $15.51K 13 Mar 2026 · at $5.17 · 2.5% of stake Farquharson Tyler President and CEO Bought $51.50K 13 May 2026 · at $5.15 · 3.0% of stake Miller Matthew Reade Director Bought $94.72K 13 May 2026 · at $5.21 · 1.4% of stake Everard Michele J Director Bought $5.28K 14 May 2026 · at $5.28 · 1.4% of stake Perry Griffin Director Bought $549.00K 18 May 2026 · at $5.49 · 9.4% of stake MCCARTNEY JOHN Director Bought $17.43K 19 May 2026 · at $5.81 · 2.2% of stake MCCARTNEY JOHN Director Bought $22.16K 21 May 2026 · at $5.54 · 2.9% of stake Kettler Ronald Kyle Chief Financial Officer Bought $30.48K 27 May 2026 · at $5.08 · 4.9% of stake Miller Matthew Reade Director Bought $50.35K 9 Jun 2026 · at $4.75 · 0.8% of stake MCCARTNEY JOHN Director Bought $19.84K 10 Jun 2026 · at $4.96 · 2.8% of stake Miller Matthew Reade Director Bought $3.46K 12 Jun 2026 · at $4.97 · 0.1% of stake Everard Michele J Director Bought $5.00K 13 Aug 2026 · at $5.00 · 1.4% of stake MCCARTNEY JOHN Director Bought $10.00K 13 Aug 2026 · at $5.00 · 1.4% of stake MCCARTNEY JOHN Director Bought $25.20K 1 Sep 2026 · at $5.04 · 3.4% of stake Kettler Ronald Kyle Chief Financial Officer Bought $30.30K 4 Sep 2026 · at $5.05 · 4.6% of stake Miller Matthew Reade Director Bought $50.30K 11 Sep 2026 · at $5.03 · 0.5% of stake
34 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$450.31M
Net income
$24.35M
Free cash flow
$296.41M
Operating margin
10.3%
Net margin
5.4%
Return on equity
4.0%
Return on capital
3.5%
Debt to equity
0.66
Revenue growth, 1 yr
18.5%
Revenue growth, 5 yr
38.9% a year
EPS growth, 1 yr
28.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
87M -24M FY20 Fiscal year 2020 Revenue $87.10M Net income $23.93M Margin -27.5% 290M 108M FY21 Fiscal year 2021 Revenue $290.19M Net income $108.46M Margin 37.4% · growth +233.2% 497M 262M FY22 Fiscal year 2022 Revenue $497.42M Net income $262.34M Margin 52.7% · growth +71.4% 394M 81M FY23 Fiscal year 2023 Revenue $394.07M Net income $81.10M Margin 20.6% · growth -20.8% 380M 19M FY24 Fiscal year 2024 Revenue $380.03M Net income $18.76M Margin 4.9% · growth -3.6% 450M 24M FY25 Fiscal year 2025 Revenue $450.31M Net income $24.35M Margin 5.4% · growth +18.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Miller Matthew Reade
Director
Bought $50.30K 0.5%
4 Sep 2026 Kettler Ronald Kyle
Chief Financial Officer
Bought $30.30K 4.6%
1 Sep 2026 MCCARTNEY JOHN
Director
Bought $25.20K 3.4%
13 Aug 2026 MCCARTNEY JOHN
Director
Bought $10.00K 1.4%
13 Aug 2026 Everard Michele J
Director
Bought $5.00K 1.4%
12 Jun 2026 Miller Matthew Reade
Director
Bought $3.46K 0.1%