Stocks · Consumer discretionary · Retail-Catalog & Mail-Order Houses

Grove Collaborative Holdings, Inc.

GROV Clue Score37
United States Fiscal year ends December CIK 0001841761
1.04
+0.97%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.04 on 9 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.51 14 Oct 2025 $1.55 15 Oct 2025 $1.55 16 Oct 2025 $1.54 17 Oct 2025 $1.56 20 Oct 2025 $1.54 21 Oct 2025 $1.54 22 Oct 2025 $1.48 23 Oct 2025 $1.46 24 Oct 2025 $1.50 27 Oct 2025 $1.23 28 Oct 2025 $1.38 29 Oct 2025 $1.32 30 Oct 2025 $1.33 31 Oct 2025 $1.36 3 Nov 2025 $1.30 4 Nov 2025 $1.25 5 Nov 2025 $1.36 6 Nov 2025 $1.36 7 Nov 2025 $1.37 10 Nov 2025 $1.38 11 Nov 2025 $1.41 12 Nov 2025 $1.43 13 Nov 2025 $1.44 14 Nov 2025 $1.47 17 Nov 2025 $1.34 18 Nov 2025 $1.37 19 Nov 2025 $1.35 20 Nov 2025 $1.35 21 Nov 2025 $1.35 24 Nov 2025 $1.38 25 Nov 2025 $1.37 26 Nov 2025 $1.34 28 Nov 2025 $1.37 1 Dec 2025 $1.36 2 Dec 2025 $1.37 3 Dec 2025 $1.35 4 Dec 2025 $1.33 5 Dec 2025 $1.25 8 Dec 2025 $1.23 9 Dec 2025 $1.27 10 Dec 2025 $1.28 11 Dec 2025 $1.32 12 Dec 2025 $1.29 15 Dec 2025 $1.25 16 Dec 2025 $1.17 17 Dec 2025 $1.20 18 Dec 2025 $1.21 19 Dec 2025 $1.20 22 Dec 2025 $1.22 23 Dec 2025 $1.20 24 Dec 2025 $1.17 26 Dec 2025 $1.18 29 Dec 2025 $1.13 30 Dec 2025 $1.10 31 Dec 2025 $1.10 2 Jan 2026 $1.12 5 Jan 2026 $1.20 6 Jan 2026 $1.21 7 Jan 2026 $1.18 8 Jan 2026 $1.24 9 Jan 2026 $1.23 12 Jan 2026 $1.23 13 Jan 2026 $1.26 14 Jan 2026 $1.26 15 Jan 2026 $1.29 16 Jan 2026 $1.30 20 Jan 2026 $1.28 21 Jan 2026 $1.29 22 Jan 2026 $1.33 23 Jan 2026 $1.40 26 Jan 2026 $1.43 27 Jan 2026 $1.51 28 Jan 2026 $1.50 29 Jan 2026 $1.52 30 Jan 2026 $1.47 2 Feb 2026 $1.48 3 Feb 2026 $1.53 4 Feb 2026 $1.50 5 Feb 2026 $1.48 6 Feb 2026 $1.53 9 Feb 2026 $1.51 10 Feb 2026 $1.49 11 Feb 2026 $1.48 12 Feb 2026 $1.50 13 Feb 2026 $1.52 17 Feb 2026 $1.54 18 Feb 2026 $1.51 19 Feb 2026 $1.51 20 Feb 2026 $1.52 23 Feb 2026 $1.43 24 Feb 2026 $1.37 25 Feb 2026 $1.42 26 Feb 2026 $1.46 27 Feb 2026 $1.41 2 Mar 2026 $1.40 3 Mar 2026 $1.35 4 Mar 2026 $1.32 5 Mar 2026 $1.28 6 Mar 2026 $1.29 9 Mar 2026 $1.26 10 Mar 2026 $1.28 11 Mar 2026 $1.27 12 Mar 2026 $1.26 13 Mar 2026 $1.28 16 Mar 2026 $1.28 17 Mar 2026 $1.30 18 Mar 2026 $1.26 19 Mar 2026 $1.29 20 Mar 2026 $1.40 23 Mar 2026 $1.40 24 Mar 2026 $1.37 25 Mar 2026 $1.33 26 Mar 2026 $1.30 27 Mar 2026 $1.22 30 Mar 2026 $1.21 31 Mar 2026 $1.28 1 Apr 2026 $1.29 2 Apr 2026 $1.27 6 Apr 2026 $1.32 7 Apr 2026 $1.33 8 Apr 2026 $1.39 9 Apr 2026 $1.38 10 Apr 2026 $1.38 13 Apr 2026 $1.35 14 Apr 2026 $1.32 15 Apr 2026 $1.34 16 Apr 2026 $1.36 17 Apr 2026 $1.33 20 Apr 2026 $1.27 21 Apr 2026 $1.28 22 Apr 2026 $1.23 23 Apr 2026 $1.09 24 Apr 2026 $1.09 27 Apr 2026 $1.09 28 Apr 2026 $1.08 29 Apr 2026 $1.09 30 Apr 2026 $1.11 1 May 2026 $1.16 4 May 2026 $1.11 5 May 2026 $1.16 6 May 2026 $1.21 7 May 2026 $1.25 8 May 2026 $1.29 11 May 2026 $1.30 12 May 2026 $1.28 13 May 2026 $1.25 14 May 2026 $1.24 15 May 2026 $1.21 18 May 2026 $1.20 19 May 2026 $1.18 20 May 2026 $1.22 21 May 2026 $1.22 22 May 2026 $1.24 26 May 2026 $1.22 27 May 2026 $1.23 28 May 2026 $1.21 29 May 2026 $1.17 1 Jun 2026 $1.12 2 Jun 2026 $1.15 3 Jun 2026 $1.14 4 Jun 2026 $1.24 5 Jun 2026 $1.15 8 Jun 2026 $1.21 9 Jun 2026 $1.23 10 Jun 2026 $1.22 11 Jun 2026 $1.21 12 Jun 2026 $1.20 15 Jun 2026 $1.19 16 Jun 2026 $1.24 17 Jun 2026 $1.23 18 Jun 2026 $1.24 22 Jun 2026 $1.20 23 Jun 2026 $1.22 24 Jun 2026 $1.23 25 Jun 2026 $1.25 26 Jun 2026 $1.30 29 Jun 2026 $1.28 30 Jun 2026 $1.25 1 Jul 2026 $1.26 2 Jul 2026 $1.25 6 Jul 2026 $1.20 7 Jul 2026 $1.21 8 Jul 2026 $1.21 9 Jul 2026 $1.10 10 Jul 2026 $1.09 13 Jul 2026 $1.08 14 Jul 2026 $1.09 15 Jul 2026 $1.07 16 Jul 2026 $1.09 17 Jul 2026 $1.08 20 Jul 2026 $1.07 21 Jul 2026 $1.11 22 Jul 2026 $1.09 23 Jul 2026 $1.07 24 Jul 2026 $1.07 27 Jul 2026 $1.09 28 Jul 2026 $1.11 29 Jul 2026 $1.09 30 Jul 2026 $1.08 31 Jul 2026 $1.10 3 Aug 2026 $1.09 4 Aug 2026 $1.10 5 Aug 2026 $1.11 6 Aug 2026 $1.12 7 Aug 2026 $1.08 10 Aug 2026 $1.06 11 Aug 2026 $1.04 12 Aug 2026 $1.04 13 Aug 2026 $1.03 14 Aug 2026 $1.03 17 Aug 2026 $1.04 18 Aug 2026 $1.04 19 Aug 2026 $1.03 20 Aug 2026 $1.04 21 Aug 2026 $0.98 24 Aug 2026 $0.92 25 Aug 2026 $0.98 26 Aug 2026 $0.97 27 Aug 2026 $1.00 28 Aug 2026 $1.00 31 Aug 2026 $0.98 1 Sep 2026 $1.03 2 Sep 2026 $1.10 3 Sep 2026 $1.05 4 Sep 2026 $1.07 8 Sep 2026 $1.07 9 Sep 2026 $1.06 10 Sep 2026 $1.05 11 Sep 2026 $1.01 14 Sep 2026 $1.02 15 Sep 2026 $1.00 16 Sep 2026 $1.01 17 Sep 2026 $1.05 18 Sep 2026 $1.04 21 Sep 2026 $1.04 22 Sep 2026 $1.02 23 Sep 2026 $1.05 24 Sep 2026 $1.05 25 Sep 2026 $1.06 28 Sep 2026 $1.07 29 Sep 2026 $1.05 30 Sep 2026 $1.06 1 Oct 2026 $1.02 2 Oct 2026 $1.04 5 Oct 2026 $1.04 6 Oct 2026 $1.03 7 Oct 2026 $1.06 8 Oct 2026 $1.03 9 Oct 2026 $1.04 Karp Jason H. Director Bought $56.53K 1 Sep 2026 · at $1.03 · 10.6% of stake Yurcisin Jeffrey Michael President & CEO Bought $94.69K 1 Sep 2026 · at $1.05 · 12.4% of stake Landesberg Stuart Director Bought $5.54K 2 Sep 2026 · at $1.03 · 0.3% of stake Karp Jason H. Director Bought $16.36K 2 Sep 2026 · at $1.08 · 2.6% of stake Landesberg Stuart Director Bought $248.23 4 Sep 2026 · at $1.03 · 0.0% of stake Landesberg Stuart Director Bought $3.09K 9 Sep 2026 · at $1.05 · 0.2% of stake Landesberg Stuart Director Bought $1.98K 10 Sep 2026 · at $1.05 · 0.1% of stake Landesberg Stuart Director Bought $15.80K 11 Sep 2026 · at $1.04 · 0.9% of stake
8 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$173.72M
Net income
$11.72M
Free cash flow
$8.12M
Gross margin
53.7%
Operating margin
-6.5%
Net margin
-6.7%
Revenue growth, 1 yr
-14.6%
Revenue growth, 5 yr
-13.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
364M -72M FY20 Fiscal year 2020 Revenue $364.27M Net income $72.26M Margin -19.8% 384M 3M FY21 Fiscal year 2021 Revenue $383.69M Net income $2.70M Margin 0.7% · growth +5.3% 322M -88M FY22 Fiscal year 2022 Revenue $321.53M Net income $87.72M Margin -27.3% · growth -16.2% 259M -43M FY23 Fiscal year 2023 Revenue $259.28M Net income $43.23M Margin -16.7% · growth -19.4% 203M -27M FY24 Fiscal year 2024 Revenue $203.43M Net income $27.42M Margin -13.5% · growth -21.5% 174M -12M FY25 Fiscal year 2025 Revenue $173.72M Net income $11.72M Margin -6.7% · growth -14.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Landesberg Stuart
Director
Bought $15.80K 0.9%
10 Sep 2026 Landesberg Stuart
Director
Bought $1.98K 0.1%
9 Sep 2026 Landesberg Stuart
Director
Bought $3.09K 0.2%
4 Sep 2026 Landesberg Stuart
Director
Bought $248.23 0.0%
2 Sep 2026 Karp Jason H.
Director
Bought $16.36K 2.6%
2 Sep 2026 Landesberg Stuart
Director
Bought $5.54K 0.3%