Stocks · Materials · Gold and Silver Ores

Gold Royalty Corp.

GROY Clue Score61
British Columbia, Canada Fiscal year ends December CIK 0001834026
$3.01 -2.27% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.01 on 12 Oct 2026
5 4 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.72 14 Oct 2025 $3.64 15 Oct 2025 $3.84 16 Oct 2025 $3.79 17 Oct 2025 $3.49 20 Oct 2025 $3.67 21 Oct 2025 $3.55 22 Oct 2025 $3.54 23 Oct 2025 $3.60 24 Oct 2025 $3.69 27 Oct 2025 $3.57 28 Oct 2025 $3.60 29 Oct 2025 $3.64 30 Oct 2025 $3.76 31 Oct 2025 $3.69 3 Nov 2025 $3.63 4 Nov 2025 $3.33 5 Nov 2025 $3.39 6 Nov 2025 $3.17 7 Nov 2025 $3.28 10 Nov 2025 $3.35 11 Nov 2025 $3.54 12 Nov 2025 $3.63 13 Nov 2025 $3.78 14 Nov 2025 $3.70 17 Nov 2025 $3.65 18 Nov 2025 $3.76 19 Nov 2025 $3.81 20 Nov 2025 $3.66 21 Nov 2025 $3.48 24 Nov 2025 $3.73 25 Nov 2025 $3.83 26 Nov 2025 $3.98 28 Nov 2025 $4.39 1 Dec 2025 $4.26 2 Dec 2025 $4.18 3 Dec 2025 $4.16 4 Dec 2025 $4.38 5 Dec 2025 $4.25 8 Dec 2025 $3.86 9 Dec 2025 $4.08 10 Dec 2025 $4.04 11 Dec 2025 $4.10 12 Dec 2025 $4.09 15 Dec 2025 $4.07 16 Dec 2025 $4.07 17 Dec 2025 $3.98 18 Dec 2025 $4.01 19 Dec 2025 $4.09 22 Dec 2025 $4.16 23 Dec 2025 $4.20 24 Dec 2025 $4.17 26 Dec 2025 $4.21 29 Dec 2025 $4.05 30 Dec 2025 $4.12 31 Dec 2025 $4.04 2 Jan 2026 $4.08 5 Jan 2026 $4.17 6 Jan 2026 $4.35 7 Jan 2026 $4.43 8 Jan 2026 $4.40 9 Jan 2026 $4.42 12 Jan 2026 $4.68 13 Jan 2026 $4.78 14 Jan 2026 $4.85 15 Jan 2026 $4.91 16 Jan 2026 $4.95 20 Jan 2026 $5.21 21 Jan 2026 $4.93 22 Jan 2026 $4.93 23 Jan 2026 $4.79 26 Jan 2026 $4.59 27 Jan 2026 $4.84 28 Jan 2026 $4.85 29 Jan 2026 $4.65 30 Jan 2026 $4.28 2 Feb 2026 $4.39 3 Feb 2026 $4.55 4 Feb 2026 $4.35 5 Feb 2026 $4.06 6 Feb 2026 $4.22 9 Feb 2026 $4.48 10 Feb 2026 $4.52 11 Feb 2026 $4.48 12 Feb 2026 $4.20 13 Feb 2026 $4.29 17 Feb 2026 $4.12 18 Feb 2026 $4.27 19 Feb 2026 $4.31 20 Feb 2026 $4.47 23 Feb 2026 $4.45 24 Feb 2026 $4.59 25 Feb 2026 $4.55 26 Feb 2026 $4.72 27 Feb 2026 $4.67 2 Mar 2026 $4.68 3 Mar 2026 $4.43 4 Mar 2026 $4.41 5 Mar 2026 $4.25 6 Mar 2026 $4.30 9 Mar 2026 $4.22 10 Mar 2026 $4.32 11 Mar 2026 $4.21 12 Mar 2026 $4.07 13 Mar 2026 $3.95 16 Mar 2026 $3.91 17 Mar 2026 $3.85 18 Mar 2026 $3.59 19 Mar 2026 $3.25 20 Mar 2026 $3.15 23 Mar 2026 $3.21 24 Mar 2026 $3.24 25 Mar 2026 $3.34 26 Mar 2026 $3.18 27 Mar 2026 $3.32 30 Mar 2026 $3.30 31 Mar 2026 $3.58 1 Apr 2026 $3.72 2 Apr 2026 $3.68 6 Apr 2026 $3.59 7 Apr 2026 $3.58 8 Apr 2026 $3.64 9 Apr 2026 $3.64 10 Apr 2026 $3.65 13 Apr 2026 $3.69 14 Apr 2026 $3.73 15 Apr 2026 $3.71 16 Apr 2026 $3.73 17 Apr 2026 $3.82 20 Apr 2026 $3.81 21 Apr 2026 $3.48 22 Apr 2026 $3.54 23 Apr 2026 $3.46 24 Apr 2026 $3.48 27 Apr 2026 $3.56 28 Apr 2026 $3.45 29 Apr 2026 $3.37 30 Apr 2026 $3.43 1 May 2026 $3.44 4 May 2026 $3.44 5 May 2026 $3.44 6 May 2026 $3.52 7 May 2026 $3.60 8 May 2026 $3.61 11 May 2026 $3.72 12 May 2026 $3.72 13 May 2026 $3.73 14 May 2026 $3.56 15 May 2026 $3.32 18 May 2026 $3.26 19 May 2026 $3.12 20 May 2026 $3.22 21 May 2026 $3.22 22 May 2026 $3.14 26 May 2026 $3.27 27 May 2026 $3.16 28 May 2026 $3.20 29 May 2026 $3.25 1 Jun 2026 $3.15 2 Jun 2026 $3.22 3 Jun 2026 $3.09 4 Jun 2026 $3.11 5 Jun 2026 $2.83 8 Jun 2026 $2.86 9 Jun 2026 $2.84 10 Jun 2026 $2.70 11 Jun 2026 $2.85 12 Jun 2026 $2.88 15 Jun 2026 $2.98 16 Jun 2026 $3.05 17 Jun 2026 $2.91 18 Jun 2026 $2.87 22 Jun 2026 $2.80 23 Jun 2026 $2.82 24 Jun 2026 $2.68 25 Jun 2026 $2.68 26 Jun 2026 $2.81 29 Jun 2026 $2.75 30 Jun 2026 $2.76 1 Jul 2026 $2.76 2 Jul 2026 $2.86 6 Jul 2026 $2.79 7 Jul 2026 $2.65 8 Jul 2026 $2.60 9 Jul 2026 $2.62 10 Jul 2026 $2.62 13 Jul 2026 $2.56 14 Jul 2026 $2.59 15 Jul 2026 $2.57 16 Jul 2026 $2.52 17 Jul 2026 $2.55 20 Jul 2026 $2.52 21 Jul 2026 $2.62 22 Jul 2026 $2.64 23 Jul 2026 $2.58 24 Jul 2026 $2.57 27 Jul 2026 $2.64 28 Jul 2026 $2.59 29 Jul 2026 $2.61 30 Jul 2026 $2.69 31 Jul 2026 $2.60 3 Aug 2026 $2.60 4 Aug 2026 $2.69 5 Aug 2026 $2.89 6 Aug 2026 $2.87 7 Aug 2026 $3.03 10 Aug 2026 $3.08 11 Aug 2026 $3.09 12 Aug 2026 $3.17 13 Aug 2026 $3.10 14 Aug 2026 $3.14 17 Aug 2026 $3.20 18 Aug 2026 $3.13 19 Aug 2026 $3.35 20 Aug 2026 $3.39 21 Aug 2026 $3.44 24 Aug 2026 $3.46 25 Aug 2026 $3.52 26 Aug 2026 $3.41 27 Aug 2026 $3.43 28 Aug 2026 $3.32 31 Aug 2026 $3.32 1 Sep 2026 $3.20 2 Sep 2026 $3.36 3 Sep 2026 $3.43 4 Sep 2026 $3.35 8 Sep 2026 $3.28 9 Sep 2026 $3.29 10 Sep 2026 $3.28 11 Sep 2026 $3.41 14 Sep 2026 $3.36 15 Sep 2026 $3.38 16 Sep 2026 $3.32 17 Sep 2026 $3.39 18 Sep 2026 $3.34 21 Sep 2026 $3.26 22 Sep 2026 $3.35 23 Sep 2026 $3.18 24 Sep 2026 $3.13 25 Sep 2026 $3.16 28 Sep 2026 $3.03 29 Sep 2026 $3.05 30 Sep 2026 $3.00 1 Oct 2026 $2.99 2 Oct 2026 $2.97 5 Oct 2026 $2.94 6 Oct 2026 $2.97 7 Oct 2026 $2.88 8 Oct 2026 $3.03 9 Oct 2026 $3.08 12 Oct 2026 $3.01
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.61M
Net income
$4.13M
Free cash flow
$6.17M
Gross margin
76.4%
Operating margin
9.9%
Net margin
-26.5%
Return on equity
-0.6%
Return on capital
0.2%
Revenue growth, 1 yr
54.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
192K -15M FY21 Fiscal year 2021 Revenue $192.00K Net income $15.01M Margin -7,815.6% 4M -17M FY22 Fiscal year 2022 Revenue $3.94M Net income $17.35M Margin -439.8% · growth +1,954.2% 3M -27M FY23 Fiscal year 2023 Revenue $3.05M Net income $26.76M Margin -877.8% · growth -22.7% 10M -3M FY24 Fiscal year 2024 Revenue $10.10M Net income $3.41M Margin -33.8% · growth +231.5% 16M -4M FY25 Fiscal year 2025 Revenue $15.61M Net income $4.13M Margin -26.5% · growth +54.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.