Stocks · Industrials · Services-Advertising Agencies

Groupon, Inc.

GRPN Clue Score31
United States Fiscal year ends December CIK 0001490281
18.63
-2.56%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.63 on 9 Oct 2026
29 19 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.18 14 Oct 2025 $21.43 15 Oct 2025 $20.81 16 Oct 2025 $20.53 17 Oct 2025 $20.27 20 Oct 2025 $21.20 21 Oct 2025 $21.39 22 Oct 2025 $21.38 23 Oct 2025 $21.21 24 Oct 2025 $20.99 27 Oct 2025 $20.85 28 Oct 2025 $19.99 29 Oct 2025 $20.64 30 Oct 2025 $19.62 31 Oct 2025 $20.13 3 Nov 2025 $21.55 4 Nov 2025 $19.06 5 Nov 2025 $20.47 6 Nov 2025 $18.90 7 Nov 2025 $17.95 10 Nov 2025 $18.87 11 Nov 2025 $18.56 12 Nov 2025 $18.98 13 Nov 2025 $18.51 14 Nov 2025 $18.54 17 Nov 2025 $17.05 18 Nov 2025 $16.91 19 Nov 2025 $16.00 20 Nov 2025 $15.60 21 Nov 2025 $16.32 24 Nov 2025 $16.07 25 Nov 2025 $16.49 26 Nov 2025 $16.95 28 Nov 2025 $16.91 1 Dec 2025 $17.04 2 Dec 2025 $17.68 3 Dec 2025 $17.91 4 Dec 2025 $18.52 5 Dec 2025 $17.75 8 Dec 2025 $16.53 9 Dec 2025 $16.65 10 Dec 2025 $16.91 11 Dec 2025 $16.74 12 Dec 2025 $16.10 15 Dec 2025 $15.57 16 Dec 2025 $15.87 17 Dec 2025 $16.23 18 Dec 2025 $16.48 19 Dec 2025 $16.62 22 Dec 2025 $17.46 23 Dec 2025 $18.15 24 Dec 2025 $18.17 26 Dec 2025 $18.06 29 Dec 2025 $17.59 30 Dec 2025 $17.84 31 Dec 2025 $17.61 2 Jan 2026 $17.31 5 Jan 2026 $16.74 6 Jan 2026 $16.72 7 Jan 2026 $16.27 8 Jan 2026 $16.61 9 Jan 2026 $16.49 12 Jan 2026 $16.11 13 Jan 2026 $16.14 14 Jan 2026 $16.13 15 Jan 2026 $16.69 16 Jan 2026 $16.16 20 Jan 2026 $16.23 21 Jan 2026 $16.20 22 Jan 2026 $16.18 23 Jan 2026 $16.20 26 Jan 2026 $16.14 27 Jan 2026 $15.78 28 Jan 2026 $15.49 29 Jan 2026 $14.76 30 Jan 2026 $14.15 2 Feb 2026 $14.41 3 Feb 2026 $13.59 4 Feb 2026 $13.62 5 Feb 2026 $12.60 6 Feb 2026 $13.29 9 Feb 2026 $13.01 10 Feb 2026 $12.57 11 Feb 2026 $12.01 12 Feb 2026 $11.92 13 Feb 2026 $12.48 17 Feb 2026 $12.40 18 Feb 2026 $13.49 19 Feb 2026 $12.96 20 Feb 2026 $13.06 23 Feb 2026 $12.16 24 Feb 2026 $12.26 25 Feb 2026 $12.35 26 Feb 2026 $12.85 27 Feb 2026 $12.62 2 Mar 2026 $12.48 3 Mar 2026 $12.27 4 Mar 2026 $12.49 5 Mar 2026 $12.39 6 Mar 2026 $12.20 9 Mar 2026 $12.07 10 Mar 2026 $11.58 11 Mar 2026 $11.08 12 Mar 2026 $9.66 13 Mar 2026 $9.64 16 Mar 2026 $10.29 17 Mar 2026 $10.80 18 Mar 2026 $10.73 19 Mar 2026 $10.98 20 Mar 2026 $11.43 23 Mar 2026 $11.45 24 Mar 2026 $10.60 25 Mar 2026 $11.28 26 Mar 2026 $11.14 27 Mar 2026 $10.47 30 Mar 2026 $10.97 31 Mar 2026 $11.90 1 Apr 2026 $11.19 2 Apr 2026 $11.50 6 Apr 2026 $12.06 7 Apr 2026 $12.03 8 Apr 2026 $11.97 9 Apr 2026 $11.47 10 Apr 2026 $11.86 13 Apr 2026 $12.04 14 Apr 2026 $12.59 15 Apr 2026 $12.92 16 Apr 2026 $15.52 17 Apr 2026 $14.21 20 Apr 2026 $14.95 21 Apr 2026 $16.66 22 Apr 2026 $15.93 23 Apr 2026 $14.62 24 Apr 2026 $14.67 27 Apr 2026 $14.96 28 Apr 2026 $14.29 29 Apr 2026 $14.24 30 Apr 2026 $14.21 1 May 2026 $14.89 4 May 2026 $15.51 5 May 2026 $15.08 6 May 2026 $15.85 7 May 2026 $15.46 8 May 2026 $17.78 11 May 2026 $16.87 12 May 2026 $17.42 13 May 2026 $18.38 14 May 2026 $17.16 15 May 2026 $17.46 18 May 2026 $16.93 19 May 2026 $17.41 20 May 2026 $17.32 21 May 2026 $18.22 22 May 2026 $18.93 26 May 2026 $20.69 27 May 2026 $21.46 28 May 2026 $21.20 29 May 2026 $20.23 1 Jun 2026 $18.91 2 Jun 2026 $18.80 3 Jun 2026 $17.35 4 Jun 2026 $18.53 5 Jun 2026 $16.46 8 Jun 2026 $16.18 9 Jun 2026 $16.61 10 Jun 2026 $16.09 11 Jun 2026 $16.87 12 Jun 2026 $17.01 15 Jun 2026 $17.45 16 Jun 2026 $17.26 17 Jun 2026 $16.56 18 Jun 2026 $16.19 22 Jun 2026 $16.90 23 Jun 2026 $16.76 24 Jun 2026 $18.32 25 Jun 2026 $22.88 26 Jun 2026 $22.60 29 Jun 2026 $23.60 30 Jun 2026 $24.06 1 Jul 2026 $25.68 2 Jul 2026 $25.58 6 Jul 2026 $26.57 7 Jul 2026 $26.85 8 Jul 2026 $25.53 9 Jul 2026 $26.61 10 Jul 2026 $26.05 13 Jul 2026 $23.54 14 Jul 2026 $25.60 15 Jul 2026 $25.98 16 Jul 2026 $28.58 17 Jul 2026 $27.83 20 Jul 2026 $27.95 21 Jul 2026 $26.05 22 Jul 2026 $27.92 23 Jul 2026 $25.42 24 Jul 2026 $25.81 27 Jul 2026 $27.53 28 Jul 2026 $28.10 29 Jul 2026 $27.22 30 Jul 2026 $27.89 31 Jul 2026 $27.58 3 Aug 2026 $27.65 4 Aug 2026 $27.49 5 Aug 2026 $27.29 6 Aug 2026 $25.15 7 Aug 2026 $25.03 10 Aug 2026 $22.95 11 Aug 2026 $21.87 12 Aug 2026 $22.15 13 Aug 2026 $21.98 14 Aug 2026 $21.51 17 Aug 2026 $20.30 18 Aug 2026 $20.22 19 Aug 2026 $20.35 20 Aug 2026 $19.60 21 Aug 2026 $19.59 24 Aug 2026 $19.63 25 Aug 2026 $19.59 26 Aug 2026 $19.06 27 Aug 2026 $19.47 28 Aug 2026 $19.53 31 Aug 2026 $19.18 1 Sep 2026 $18.46 2 Sep 2026 $18.83 3 Sep 2026 $18.86 4 Sep 2026 $18.87 8 Sep 2026 $18.95 9 Sep 2026 $18.30 10 Sep 2026 $18.28 11 Sep 2026 $18.73 14 Sep 2026 $19.11 15 Sep 2026 $18.75 16 Sep 2026 $19.33 17 Sep 2026 $18.81 18 Sep 2026 $19.08 21 Sep 2026 $22.05 22 Sep 2026 $21.28 23 Sep 2026 $20.04 24 Sep 2026 $20.89 25 Sep 2026 $21.30 28 Sep 2026 $19.74 29 Sep 2026 $19.99 30 Sep 2026 $19.76 1 Oct 2026 $19.53 2 Oct 2026 $19.31 5 Oct 2026 $19.71 6 Oct 2026 $18.84 7 Oct 2026 $18.43 8 Oct 2026 $19.12 9 Oct 2026 $18.63
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$498.42M
Net income
$83.52M
Free cash flow
$49.87M
Gross margin
90.8%
Operating margin
4.7%
Net margin
-16.8%
Return on capital
6.2%
Revenue growth, 1 yr
1.2%
Revenue growth, 5 yr
-18.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B -288M FY20 Fiscal year 2020 Revenue $1.42B Net income $287.93M Margin -20.3% 967M 119M FY21 Fiscal year 2021 Revenue $967.11M Net income $118.67M Margin 12.3% · growth -31.7% 599M -238M FY22 Fiscal year 2022 Revenue $599.09M Net income $237.61M Margin -39.7% · growth -38.1% 515M -55M FY23 Fiscal year 2023 Revenue $514.91M Net income $55.41M Margin -10.8% · growth -14.1% 493M -59M FY24 Fiscal year 2024 Revenue $492.56M Net income $59.03M Margin -12.0% · growth -4.3% 498M -84M FY25 Fiscal year 2025 Revenue $498.42M Net income $83.52M Margin -16.8% · growth +1.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2025 Bass Robert J
Director
Sold at will $96.66K 2.9%
8 Aug 2024 Harinstein Jason
Director
Bought $159.15K 36.9%
5 Aug 2024 Bass Robert J
Director
Sold at will $52.02K 4.2%
20 Nov 2023 Senkypl Dusan
Interim CEO
Bought $1.34M 2.0%
17 Nov 2023 Senkypl Dusan
Interim CEO
Bought $235.62K 0.4%
16 Nov 2023 Senkypl Dusan
Interim CEO
Bought $1.49M 2.4%