Stocks · Technology · Services-Computer Processing & Data Preparation

GRAVITY Co., Ltd.

GRVY Clue Score71
Korea, Republic of Fiscal year ends December CIK 0001313310
$66.87 -0.46% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
66.87 on 9 Oct 2026
75 65 56 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $60.01 14 Oct 2025 $58.84 15 Oct 2025 $58.98 16 Oct 2025 $57.67 17 Oct 2025 $58.45 20 Oct 2025 $58.07 21 Oct 2025 $58.83 22 Oct 2025 $58.35 23 Oct 2025 $58.28 24 Oct 2025 $59.51 27 Oct 2025 $59.50 28 Oct 2025 $59.17 29 Oct 2025 $58.24 30 Oct 2025 $57.51 31 Oct 2025 $57.87 3 Nov 2025 $58.22 4 Nov 2025 $57.93 5 Nov 2025 $57.86 6 Nov 2025 $58.13 7 Nov 2025 $58.98 10 Nov 2025 $59.42 11 Nov 2025 $59.57 12 Nov 2025 $59.35 13 Nov 2025 $58.78 14 Nov 2025 $58.10 17 Nov 2025 $57.36 18 Nov 2025 $57.10 19 Nov 2025 $56.89 20 Nov 2025 $56.01 21 Nov 2025 $56.54 24 Nov 2025 $57.49 25 Nov 2025 $56.90 26 Nov 2025 $57.43 28 Nov 2025 $57.46 1 Dec 2025 $57.09 2 Dec 2025 $57.34 3 Dec 2025 $58.44 4 Dec 2025 $58.12 5 Dec 2025 $56.79 8 Dec 2025 $56.05 9 Dec 2025 $56.66 10 Dec 2025 $56.26 11 Dec 2025 $56.50 12 Dec 2025 $57.76 15 Dec 2025 $56.39 16 Dec 2025 $55.87 17 Dec 2025 $55.70 18 Dec 2025 $56.54 19 Dec 2025 $57.15 22 Dec 2025 $56.65 23 Dec 2025 $56.25 24 Dec 2025 $56.95 26 Dec 2025 $57.70 29 Dec 2025 $57.32 30 Dec 2025 $56.58 31 Dec 2025 $57.87 2 Jan 2026 $58.60 5 Jan 2026 $59.30 6 Jan 2026 $58.52 7 Jan 2026 $57.91 8 Jan 2026 $57.51 9 Jan 2026 $57.27 12 Jan 2026 $62.02 13 Jan 2026 $62.88 14 Jan 2026 $62.52 15 Jan 2026 $62.24 16 Jan 2026 $61.11 20 Jan 2026 $61.09 21 Jan 2026 $61.76 22 Jan 2026 $63.15 23 Jan 2026 $63.85 26 Jan 2026 $64.45 27 Jan 2026 $66.00 28 Jan 2026 $67.80 29 Jan 2026 $68.73 30 Jan 2026 $69.54 2 Feb 2026 $71.97 3 Feb 2026 $72.22 4 Feb 2026 $72.40 5 Feb 2026 $72.98 6 Feb 2026 $71.16 9 Feb 2026 $68.24 10 Feb 2026 $70.01 11 Feb 2026 $66.68 12 Feb 2026 $66.50 13 Feb 2026 $66.30 17 Feb 2026 $64.50 18 Feb 2026 $66.03 19 Feb 2026 $65.25 20 Feb 2026 $64.62 23 Feb 2026 $63.51 24 Feb 2026 $63.24 25 Feb 2026 $64.88 26 Feb 2026 $66.73 27 Feb 2026 $65.02 2 Mar 2026 $64.82 3 Mar 2026 $62.64 4 Mar 2026 $64.20 5 Mar 2026 $63.38 6 Mar 2026 $63.13 9 Mar 2026 $62.93 10 Mar 2026 $62.43 11 Mar 2026 $62.14 12 Mar 2026 $60.60 13 Mar 2026 $60.42 16 Mar 2026 $60.88 17 Mar 2026 $60.11 18 Mar 2026 $61.20 19 Mar 2026 $61.10 20 Mar 2026 $61.00 23 Mar 2026 $62.40 24 Mar 2026 $62.68 25 Mar 2026 $62.01 26 Mar 2026 $62.06 27 Mar 2026 $61.40 30 Mar 2026 $61.32 31 Mar 2026 $61.96 1 Apr 2026 $62.57 2 Apr 2026 $63.16 6 Apr 2026 $61.40 7 Apr 2026 $60.47 8 Apr 2026 $61.60 9 Apr 2026 $61.83 10 Apr 2026 $60.59 13 Apr 2026 $61.28 14 Apr 2026 $60.56 15 Apr 2026 $60.86 16 Apr 2026 $61.67 17 Apr 2026 $62.99 20 Apr 2026 $65.02 21 Apr 2026 $65.75 22 Apr 2026 $65.57 23 Apr 2026 $62.13 24 Apr 2026 $62.82 27 Apr 2026 $61.00 28 Apr 2026 $61.40 29 Apr 2026 $60.66 30 Apr 2026 $61.38 1 May 2026 $61.90 4 May 2026 $62.01 5 May 2026 $63.27 6 May 2026 $62.00 7 May 2026 $60.61 8 May 2026 $65.46 11 May 2026 $63.96 12 May 2026 $62.71 13 May 2026 $62.71 14 May 2026 $62.85 15 May 2026 $62.66 18 May 2026 $63.06 19 May 2026 $63.12 20 May 2026 $63.36 21 May 2026 $62.05 22 May 2026 $62.48 26 May 2026 $63.09 27 May 2026 $62.65 28 May 2026 $63.15 29 May 2026 $64.33 1 Jun 2026 $66.35 2 Jun 2026 $64.49 3 Jun 2026 $62.20 4 Jun 2026 $60.58 5 Jun 2026 $58.19 8 Jun 2026 $58.51 9 Jun 2026 $57.40 10 Jun 2026 $57.18 11 Jun 2026 $56.71 12 Jun 2026 $56.72 15 Jun 2026 $56.55 16 Jun 2026 $56.96 17 Jun 2026 $56.86 18 Jun 2026 $65.52 22 Jun 2026 $66.63 23 Jun 2026 $69.76 24 Jun 2026 $68.14 25 Jun 2026 $66.82 26 Jun 2026 $67.29 29 Jun 2026 $68.56 30 Jun 2026 $67.15 1 Jul 2026 $65.59 2 Jul 2026 $65.58 6 Jul 2026 $64.71 7 Jul 2026 $63.24 8 Jul 2026 $63.23 9 Jul 2026 $63.96 10 Jul 2026 $63.80 13 Jul 2026 $63.20 14 Jul 2026 $62.20 15 Jul 2026 $63.50 16 Jul 2026 $62.44 17 Jul 2026 $61.98 20 Jul 2026 $61.93 21 Jul 2026 $62.22 22 Jul 2026 $61.18 23 Jul 2026 $60.20 24 Jul 2026 $61.50 27 Jul 2026 $61.94 28 Jul 2026 $62.00 29 Jul 2026 $61.55 30 Jul 2026 $61.95 31 Jul 2026 $61.95 3 Aug 2026 $61.78 4 Aug 2026 $62.71 5 Aug 2026 $62.20 6 Aug 2026 $61.13 7 Aug 2026 $68.12 10 Aug 2026 $69.29 11 Aug 2026 $69.99 12 Aug 2026 $70.42 13 Aug 2026 $71.56 14 Aug 2026 $70.38 17 Aug 2026 $69.00 18 Aug 2026 $70.79 19 Aug 2026 $69.30 20 Aug 2026 $70.25 21 Aug 2026 $71.17 24 Aug 2026 $72.29 25 Aug 2026 $73.07 26 Aug 2026 $73.46 27 Aug 2026 $73.03 28 Aug 2026 $75.16 31 Aug 2026 $73.60 1 Sep 2026 $72.90 2 Sep 2026 $71.87 3 Sep 2026 $72.84 4 Sep 2026 $72.99 8 Sep 2026 $72.56 9 Sep 2026 $72.56 10 Sep 2026 $70.77 11 Sep 2026 $71.29 14 Sep 2026 $72.26 15 Sep 2026 $71.28 16 Sep 2026 $70.53 17 Sep 2026 $70.50 18 Sep 2026 $69.35 21 Sep 2026 $69.61 22 Sep 2026 $68.68 23 Sep 2026 $67.47 24 Sep 2026 $67.55 25 Sep 2026 $66.51 28 Sep 2026 $66.81 29 Sep 2026 $67.73 30 Sep 2026 $66.79 1 Oct 2026 $67.88 2 Oct 2026 $68.50 5 Oct 2026 $68.17 6 Oct 2026 $67.58 7 Oct 2026 $67.42 8 Oct 2026 $67.18 9 Oct 2026 $66.87
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$367.62M
Net income
$62.33M
Free cash flow
$57.21M
Gross margin
38.7%
Operating margin
17.1%
Net margin
17.0%
Return on equity
15.0%
Return on capital
12.0%
Revenue growth, 1 yr
-31.0%
Revenue growth, 5 yr
6.8% a year
EPS growth, 1 yr
-35.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
361B 39.9B FY19 Fiscal year 2019 Revenue $360.97B Net income $39.88B Margin 11.0% 406B 62.7B FY20 Fiscal year 2020 Revenue $405.95B Net income $62.70B Margin 15.4% · growth +12.5% 413.9B 65.9B FY21 Fiscal year 2021 Revenue $413.94B Net income $65.95B Margin 15.9% · growth +2.0% 463.6B 83.2B FY22 Fiscal year 2022 Revenue $463.62B Net income $83.16B Margin 17.9% · growth +12.0% 725.5B 132B FY23 Fiscal year 2023 Revenue $725.52B Net income $132.02B Margin 18.2% · growth +56.5% 500.8B 84.9B FY24 Fiscal year 2024 Revenue $500.85B Net income $84.92B Margin 17.0% · growth -31.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.