Stocks · Financials · Security Brokers, Dealers & Flotation Companies

Goldman Sachs

GS Clue Score35
United States Fiscal year ends December CIK 0000886982
895.32
+1.44%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
895.32 on 9 Oct 2026
1,152 948 745 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $786.78 14 Oct 2025 $770.76 15 Oct 2025 $767.93 16 Oct 2025 $758.09 17 Oct 2025 $750.77 20 Oct 2025 $763.32 21 Oct 2025 $758.98 22 Oct 2025 $744.60 23 Oct 2025 $750.78 24 Oct 2025 $783.88 27 Oct 2025 $789.99 28 Oct 2025 $792.09 29 Oct 2025 $783.06 30 Oct 2025 $790.16 31 Oct 2025 $789.37 3 Nov 2025 $785.52 4 Nov 2025 $790.83 5 Nov 2025 $793.09 6 Nov 2025 $787.58 7 Nov 2025 $786.34 10 Nov 2025 $797.20 11 Nov 2025 $810.31 12 Nov 2025 $838.97 13 Nov 2025 $805.50 14 Nov 2025 $790.91 17 Nov 2025 $775.56 18 Nov 2025 $776.30 19 Nov 2025 $785.99 20 Nov 2025 $773.70 21 Nov 2025 $774.03 24 Nov 2025 $790.71 25 Nov 2025 $802.32 26 Nov 2025 $816.01 28 Nov 2025 $826.04 1 Dec 2025 $810.86 2 Dec 2025 $815.21 3 Dec 2025 $836.57 4 Dec 2025 $837.83 5 Dec 2025 $854.56 8 Dec 2025 $866.69 9 Dec 2025 $876.58 10 Dec 2025 $889.24 11 Dec 2025 $911.03 12 Dec 2025 $887.96 15 Dec 2025 $889.59 16 Dec 2025 $879.15 17 Dec 2025 $872.33 18 Dec 2025 $876.30 19 Dec 2025 $893.48 22 Dec 2025 $899.00 23 Dec 2025 $901.71 24 Dec 2025 $910.78 26 Dec 2025 $907.04 29 Dec 2025 $892.18 30 Dec 2025 $884.42 31 Dec 2025 $879.00 2 Jan 2026 $914.34 5 Jan 2026 $948.44 6 Jan 2026 $955.47 7 Jan 2026 $941.02 8 Jan 2026 $934.83 9 Jan 2026 $938.98 12 Jan 2026 $949.55 13 Jan 2026 $938.15 14 Jan 2026 $932.67 15 Jan 2026 $975.86 16 Jan 2026 $962.00 20 Jan 2026 $943.37 21 Jan 2026 $953.01 22 Jan 2026 $954.65 23 Jan 2026 $918.88 26 Jan 2026 $931.86 27 Jan 2026 $929.72 28 Jan 2026 $936.81 29 Jan 2026 $940.12 30 Jan 2026 $935.41 2 Feb 2026 $946.33 3 Feb 2026 $938.99 4 Feb 2026 $913.30 5 Feb 2026 $890.41 6 Feb 2026 $928.75 9 Feb 2026 $943.62 10 Feb 2026 $948.99 11 Feb 2026 $944.59 12 Feb 2026 $904.55 13 Feb 2026 $905.14 17 Feb 2026 $916.04 18 Feb 2026 $933.73 19 Feb 2026 $916.65 20 Feb 2026 $922.24 23 Feb 2026 $892.31 24 Feb 2026 $902.27 25 Feb 2026 $921.38 26 Feb 2026 $929.00 27 Feb 2026 $859.57 2 Mar 2026 $861.70 3 Mar 2026 $862.58 4 Mar 2026 $867.25 5 Mar 2026 $835.46 6 Mar 2026 $821.42 9 Mar 2026 $832.03 10 Mar 2026 $833.81 11 Mar 2026 $823.76 12 Mar 2026 $787.52 13 Mar 2026 $782.21 16 Mar 2026 $794.77 17 Mar 2026 $807.04 18 Mar 2026 $805.48 19 Mar 2026 $809.50 20 Mar 2026 $813.53 23 Mar 2026 $831.27 24 Mar 2026 $835.72 25 Mar 2026 $841.84 26 Mar 2026 $822.64 27 Mar 2026 $802.89 30 Mar 2026 $807.60 31 Mar 2026 $845.99 1 Apr 2026 $860.21 2 Apr 2026 $863.04 6 Apr 2026 $866.05 7 Apr 2026 $864.15 8 Apr 2026 $905.75 9 Apr 2026 $903.72 10 Apr 2026 $907.80 13 Apr 2026 $890.79 14 Apr 2026 $909.63 15 Apr 2026 $899.49 16 Apr 2026 $900.00 17 Apr 2026 $925.95 20 Apr 2026 $941.74 21 Apr 2026 $926.55 22 Apr 2026 $934.84 23 Apr 2026 $931.30 24 Apr 2026 $926.91 27 Apr 2026 $937.81 28 Apr 2026 $926.55 29 Apr 2026 $905.60 30 Apr 2026 $923.77 1 May 2026 $923.71 4 May 2026 $903.27 5 May 2026 $918.89 6 May 2026 $937.35 7 May 2026 $925.87 8 May 2026 $936.48 11 May 2026 $944.86 12 May 2026 $945.90 13 May 2026 $955.42 14 May 2026 $968.96 15 May 2026 $948.47 18 May 2026 $946.36 19 May 2026 $928.74 20 May 2026 $982.12 21 May 2026 $988.17 22 May 2026 $996.73 26 May 2026 $994.52 27 May 2026 $996.47 28 May 2026 $1,008.37 29 May 2026 $1,025.56 1 Jun 2026 $1,048.58 2 Jun 2026 $1,064.58 3 Jun 2026 $1,041.02 4 Jun 2026 $1,092.61 5 Jun 2026 $1,038.68 8 Jun 2026 $1,045.00 9 Jun 2026 $1,032.01 10 Jun 2026 $1,001.29 11 Jun 2026 $1,035.64 12 Jun 2026 $1,062.75 15 Jun 2026 $1,076.17 16 Jun 2026 $1,090.67 17 Jun 2026 $1,099.14 18 Jun 2026 $1,096.56 22 Jun 2026 $1,106.37 23 Jun 2026 $1,094.44 24 Jun 2026 $1,076.91 25 Jun 2026 $1,065.09 26 Jun 2026 $1,019.61 29 Jun 2026 $1,020.21 30 Jun 2026 $1,011.37 1 Jul 2026 $1,019.61 2 Jul 2026 $1,021.00 6 Jul 2026 $1,055.29 7 Jul 2026 $1,042.98 8 Jul 2026 $1,029.64 9 Jul 2026 $1,055.97 10 Jul 2026 $1,055.18 13 Jul 2026 $1,045.91 14 Jul 2026 $1,140.00 15 Jul 2026 $1,152.07 16 Jul 2026 $1,095.46 17 Jul 2026 $1,065.22 20 Jul 2026 $1,055.03 21 Jul 2026 $1,085.56 22 Jul 2026 $1,098.20 23 Jul 2026 $1,074.72 24 Jul 2026 $1,061.23 27 Jul 2026 $1,048.23 28 Jul 2026 $1,033.34 29 Jul 2026 $980.75 30 Jul 2026 $1,024.86 31 Jul 2026 $1,018.38 3 Aug 2026 $1,027.06 4 Aug 2026 $1,052.98 5 Aug 2026 $1,060.38 6 Aug 2026 $1,032.58 7 Aug 2026 $1,039.61 10 Aug 2026 $1,034.51 11 Aug 2026 $1,034.41 12 Aug 2026 $1,037.21 13 Aug 2026 $1,042.63 14 Aug 2026 $1,039.42 17 Aug 2026 $1,051.31 18 Aug 2026 $1,040.47 19 Aug 2026 $1,021.65 20 Aug 2026 $1,001.95 21 Aug 2026 $1,039.28 24 Aug 2026 $1,036.28 25 Aug 2026 $1,058.88 26 Aug 2026 $1,040.46 27 Aug 2026 $1,040.87 28 Aug 2026 $1,033.99 31 Aug 2026 $1,025.90 1 Sep 2026 $1,002.56 2 Sep 2026 $1,004.42 3 Sep 2026 $1,037.93 4 Sep 2026 $1,038.61 8 Sep 2026 $1,036.53 9 Sep 2026 $1,028.78 10 Sep 2026 $1,019.77 11 Sep 2026 $1,029.18 14 Sep 2026 $988.45 15 Sep 2026 $976.67 16 Sep 2026 $937.98 17 Sep 2026 $951.47 18 Sep 2026 $942.00 21 Sep 2026 $959.39 22 Sep 2026 $949.49 23 Sep 2026 $936.36 24 Sep 2026 $923.29 25 Sep 2026 $935.45 28 Sep 2026 $916.28 29 Sep 2026 $916.24 30 Sep 2026 $900.36 1 Oct 2026 $896.67 2 Oct 2026 $902.56 5 Oct 2026 $893.46 6 Oct 2026 $897.18 7 Oct 2026 $887.21 8 Oct 2026 $882.59 9 Oct 2026 $895.32 VINIAR DAVID A Director Sold at will $22.38M 16 Jan 2026 · at $965.27 · 18.8% of stake VINIAR DAVID A Director Sold at will $43.44M 16 Jan 2026 · at $965.33 · 7.5% of stake HALIO CAREY Global Treasurer Sold at will $1.62M 23 Jan 2026 · at $920.62 · 26.5% of stake FREDMAN SHEARA J Chief Accounting Officer Sold at will $4.49M 23 Jan 2026 · at $923.75 · 32.1% of stake Ruemmler Kathryn H. Chief Legal Officer, GC Sold at will $8.89M 23 Jan 2026 · at $927.51 · 34.1% of stake HALIO CAREY Global Treasurer Sold at will $2.64M 27 Jan 2026 · at $927.17 · 58.5% of stake SOLOMON DAVID M Chairman of the Board and CEO Sold at will $255.39K 29 Jan 2026 · at $938.92 · 0.2% of stake GOLTEN ALEX S CHIEF RISK OFFICER Sold at will $1.02M 9 Feb 2026 · at $936.89 · 100% of stake GOLTEN ALEX S CHIEF RISK OFFICER Sold at will $1.12M 9 Feb 2026 · at $933.30 · 20.0% of stake COLEMAN DENIS P. Chief Financial Officer Sold at will $10.94M 9 Feb 2026 · at $941.57 · 28.4% of stake ROGERS JOHN F.W. Executive Vice President Sold at will $2.60M 11 Feb 2026 · at $960.99 · 22.3% of stake ROGERS JOHN F.W. Executive Vice President Sold at will $12.61M 11 Feb 2026 · at $959.03 · 25.2% of stake GOLTEN ALEX S CHIEF RISK OFFICER Sold at will $1.02M 17 Apr 2026 · at $919.19 · 23.2% of stake GOLTEN ALEX S CHIEF RISK OFFICER Sold at will $1.04M 23 Apr 2026 · at $936.18 · 30.2% of stake Ruemmler Kathryn H. Chief Legal Officer, GC Sold at will $634.93K 1 May 2026 · at $929.61 · 2.2% of stake SOLOMON DAVID M Chairman of the Board and CEO Sold at will $3.23M 1 May 2026 · at $930.70 · 2.5% of stake FREDMAN SHEARA J Chief Accounting Officer Sold at will $9.57M 1 May 2026 · at $929.17 · 61.9% of stake Ruemmler Kathryn H. Chief Legal Officer, GC Sold at will $13.42M 6 May 2026 · at $939.07 · 47.7% of stake COLEMAN DENIS P. Chief Financial Officer Sold at will $6.68M 14 May 2026 · at $973.55 · 18.1% of stake LESLIE ERICKA T Chief Administrative Officer Sold at will $287.95K 15 Jul 2026 · at $1,151.80 · 2.1% of stake LESLIE ERICKA T Chief Administrative Officer Sold at will $184.45K 4 Aug 2026 · at $1,053.97 · 1.5% of stake LESLIE ERICKA T Chief Administrative Officer Sold at will $620.28K 28 Aug 2026 · at $1,033.80 · 5.2% of stake
0 buys22 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$17.18B
Free cash flow
$47.22B
Return on equity
13.7%
Debt to equity
1.83
EPS growth, 1 yr
26.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 9.5B FY20 Fiscal year 2020 Revenue $0.00 Net income $9.46B Margin n/a 0K 21.6B FY21 Fiscal year 2021 Revenue $0.00 Net income $21.64B Margin n/a 0K 11.3B FY22 Fiscal year 2022 Revenue $0.00 Net income $11.26B Margin n/a 0K 8.5B FY23 Fiscal year 2023 Revenue $0.00 Net income $8.52B Margin n/a 0K 14.3B FY24 Fiscal year 2024 Revenue $0.00 Net income $14.28B Margin n/a 0K 17.2B FY25 Fiscal year 2025 Revenue $0.00 Net income $17.18B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 LESLIE ERICKA T
Chief Administrative Officer
Sold at will $620.28K 5.2%
4 Aug 2026 LESLIE ERICKA T
Chief Administrative Officer
Sold at will $184.45K 1.5%
15 Jul 2026 LESLIE ERICKA T
Chief Administrative Officer
Sold at will $287.95K 2.1%
14 May 2026 COLEMAN DENIS P.
Chief Financial Officer
Sold at will $6.68M 18.1%
6 May 2026 Ruemmler Kathryn H.
Chief Legal Officer, GC
Sold at will $13.42M 47.7%
1 May 2026 FREDMAN SHEARA J
Chief Accounting Officer
Sold at will $9.57M 61.9%