Stocks · Financials · State Commercial Banks

GREAT SOUTHERN BANCORP, INC.

GSBC Clue Score40
United States Fiscal year ends December CIK 0000854560
76.75
-2.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
76.75 on 9 Oct 2026
82 69 56 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $60.57 14 Oct 2025 $62.40 15 Oct 2025 $62.26 16 Oct 2025 $55.67 17 Oct 2025 $56.08 20 Oct 2025 $57.49 21 Oct 2025 $57.29 22 Oct 2025 $57.78 23 Oct 2025 $56.97 24 Oct 2025 $58.23 27 Oct 2025 $57.39 28 Oct 2025 $57.60 29 Oct 2025 $56.25 30 Oct 2025 $55.67 31 Oct 2025 $55.70 3 Nov 2025 $55.99 4 Nov 2025 $55.96 5 Nov 2025 $57.58 6 Nov 2025 $57.01 7 Nov 2025 $57.18 10 Nov 2025 $57.68 11 Nov 2025 $58.13 12 Nov 2025 $57.86 13 Nov 2025 $58.75 14 Nov 2025 $58.48 17 Nov 2025 $56.31 18 Nov 2025 $56.77 19 Nov 2025 $57.29 20 Nov 2025 $57.40 21 Nov 2025 $58.90 24 Nov 2025 $58.96 25 Nov 2025 $60.32 26 Nov 2025 $60.23 28 Nov 2025 $60.16 1 Dec 2025 $60.61 2 Dec 2025 $60.75 3 Dec 2025 $62.28 4 Dec 2025 $62.36 5 Dec 2025 $61.72 8 Dec 2025 $61.99 9 Dec 2025 $62.08 10 Dec 2025 $64.47 11 Dec 2025 $65.02 12 Dec 2025 $65.33 15 Dec 2025 $65.88 16 Dec 2025 $65.55 17 Dec 2025 $65.67 18 Dec 2025 $66.24 19 Dec 2025 $64.35 22 Dec 2025 $64.01 23 Dec 2025 $62.92 24 Dec 2025 $62.84 26 Dec 2025 $62.62 29 Dec 2025 $62.15 30 Dec 2025 $61.53 31 Dec 2025 $61.56 2 Jan 2026 $61.31 5 Jan 2026 $61.96 6 Jan 2026 $61.86 7 Jan 2026 $61.60 8 Jan 2026 $63.38 9 Jan 2026 $62.43 12 Jan 2026 $62.36 13 Jan 2026 $62.08 14 Jan 2026 $63.07 15 Jan 2026 $64.33 16 Jan 2026 $63.74 20 Jan 2026 $62.98 21 Jan 2026 $66.97 22 Jan 2026 $66.35 23 Jan 2026 $61.03 26 Jan 2026 $60.37 27 Jan 2026 $60.71 28 Jan 2026 $59.49 29 Jan 2026 $60.88 30 Jan 2026 $61.38 2 Feb 2026 $62.41 3 Feb 2026 $62.89 4 Feb 2026 $63.32 5 Feb 2026 $63.28 6 Feb 2026 $64.07 9 Feb 2026 $63.85 10 Feb 2026 $64.18 11 Feb 2026 $63.21 12 Feb 2026 $63.61 13 Feb 2026 $64.14 17 Feb 2026 $64.33 18 Feb 2026 $63.78 19 Feb 2026 $64.87 20 Feb 2026 $64.46 23 Feb 2026 $61.82 24 Feb 2026 $62.44 25 Feb 2026 $63.63 26 Feb 2026 $63.85 27 Feb 2026 $61.53 2 Mar 2026 $62.81 3 Mar 2026 $62.70 4 Mar 2026 $62.78 5 Mar 2026 $61.96 6 Mar 2026 $61.32 9 Mar 2026 $61.57 10 Mar 2026 $61.62 11 Mar 2026 $60.94 12 Mar 2026 $61.16 13 Mar 2026 $60.90 16 Mar 2026 $61.33 17 Mar 2026 $60.90 18 Mar 2026 $60.53 19 Mar 2026 $61.65 20 Mar 2026 $61.01 23 Mar 2026 $62.58 24 Mar 2026 $62.60 25 Mar 2026 $62.29 26 Mar 2026 $62.75 27 Mar 2026 $62.10 30 Mar 2026 $62.60 31 Mar 2026 $63.13 1 Apr 2026 $63.65 2 Apr 2026 $64.08 6 Apr 2026 $64.44 7 Apr 2026 $65.22 8 Apr 2026 $67.03 9 Apr 2026 $68.26 10 Apr 2026 $67.77 13 Apr 2026 $67.70 14 Apr 2026 $67.50 15 Apr 2026 $67.58 16 Apr 2026 $66.89 17 Apr 2026 $68.29 20 Apr 2026 $66.82 21 Apr 2026 $66.65 22 Apr 2026 $66.92 23 Apr 2026 $66.89 24 Apr 2026 $66.88 27 Apr 2026 $67.91 28 Apr 2026 $68.65 29 Apr 2026 $67.55 30 Apr 2026 $68.22 1 May 2026 $68.87 4 May 2026 $68.70 5 May 2026 $69.64 6 May 2026 $70.10 7 May 2026 $69.76 8 May 2026 $69.74 11 May 2026 $68.99 12 May 2026 $68.50 13 May 2026 $67.91 14 May 2026 $68.07 15 May 2026 $67.18 18 May 2026 $68.97 19 May 2026 $68.46 20 May 2026 $70.04 21 May 2026 $71.16 22 May 2026 $70.93 26 May 2026 $71.32 27 May 2026 $70.90 28 May 2026 $71.34 29 May 2026 $71.75 1 Jun 2026 $71.02 2 Jun 2026 $72.84 3 Jun 2026 $71.04 4 Jun 2026 $72.46 5 Jun 2026 $73.31 8 Jun 2026 $73.55 9 Jun 2026 $74.48 10 Jun 2026 $75.39 11 Jun 2026 $75.27 12 Jun 2026 $75.86 15 Jun 2026 $74.47 16 Jun 2026 $74.77 17 Jun 2026 $73.63 18 Jun 2026 $74.23 22 Jun 2026 $74.82 23 Jun 2026 $75.87 24 Jun 2026 $76.54 25 Jun 2026 $76.88 26 Jun 2026 $79.05 29 Jun 2026 $78.28 30 Jun 2026 $78.41 1 Jul 2026 $81.16 2 Jul 2026 $78.83 6 Jul 2026 $78.43 7 Jul 2026 $77.51 8 Jul 2026 $76.58 9 Jul 2026 $77.18 10 Jul 2026 $77.64 13 Jul 2026 $77.55 14 Jul 2026 $76.96 15 Jul 2026 $77.54 16 Jul 2026 $80.11 17 Jul 2026 $78.25 20 Jul 2026 $78.14 21 Jul 2026 $78.71 22 Jul 2026 $77.79 23 Jul 2026 $78.33 24 Jul 2026 $79.25 27 Jul 2026 $79.25 28 Jul 2026 $80.77 29 Jul 2026 $80.71 30 Jul 2026 $80.14 31 Jul 2026 $80.31 3 Aug 2026 $81.36 4 Aug 2026 $82.02 5 Aug 2026 $81.67 6 Aug 2026 $81.42 7 Aug 2026 $80.65 10 Aug 2026 $80.23 11 Aug 2026 $80.32 12 Aug 2026 $80.50 13 Aug 2026 $81.48 14 Aug 2026 $81.59 17 Aug 2026 $80.39 18 Aug 2026 $79.92 19 Aug 2026 $78.53 20 Aug 2026 $78.78 21 Aug 2026 $79.12 24 Aug 2026 $78.65 25 Aug 2026 $78.67 26 Aug 2026 $78.67 27 Aug 2026 $78.53 28 Aug 2026 $78.87 31 Aug 2026 $78.27 1 Sep 2026 $77.98 2 Sep 2026 $79.49 3 Sep 2026 $79.88 4 Sep 2026 $80.24 8 Sep 2026 $79.49 9 Sep 2026 $78.80 10 Sep 2026 $79.92 11 Sep 2026 $80.16 14 Sep 2026 $80.30 15 Sep 2026 $80.52 16 Sep 2026 $79.15 17 Sep 2026 $79.39 18 Sep 2026 $78.91 21 Sep 2026 $78.55 22 Sep 2026 $78.42 23 Sep 2026 $78.01 24 Sep 2026 $78.83 25 Sep 2026 $78.91 28 Sep 2026 $77.99 29 Sep 2026 $77.55 30 Sep 2026 $77.21 1 Oct 2026 $78.11 2 Oct 2026 $79.27 5 Oct 2026 $79.47 6 Oct 2026 $79.20 7 Oct 2026 $77.79 8 Oct 2026 $78.36 9 Oct 2026 $76.75 Bugh John M Vice President of Subsidiary Sold at will $101.01K 10 Nov 2025 · at $57.72 · 49.4% of stake Maples Mark A Vice President of Subsidiary Sold at will $86.90K 25 Nov 2025 · at $59.93 · 100% of stake TURNER JOSEPH W President/CEO Sold at will $364.43K 26 Jan 2026 · at $60.74 · 4.2% of stake CARLSON THOMAS J Director Sold at will $119.78K 28 Jan 2026 · at $59.89 · 95.2% of stake TURNER WILLIAM V Director Sold at will $358.19K 28 Jan 2026 · at $59.70 · 2.9% of stake CARLSON THOMAS J Director Sold at will $42.96K 3 Feb 2026 · at $63.17 · 3.8% of stake STEINERT EARL A JR Director Sold at will $95.24K 4 Feb 2026 · at $63.49 · 0.2% of stake COPELAND REX A Treasurer Sold at will $114.42K 6 Feb 2026 · at $63.67 · 6.8% of stake Bugh John M Vice President of Subsidiary Sold at will $168.98K 20 Apr 2026 · at $67.59 · 58.3% of stake COPELAND REX A Treasurer Sold at will $138.96K 30 Apr 2026 · at $68.25 · 7.6% of stake TURNER JOSEPH W President/CEO Sold at will $408.96K 30 Apr 2026 · at $68.16 · 4.2% of stake COPELAND REX A Treasurer Sold at will $62.86K 1 May 2026 · at $68.77 · 3.4% of stake Maples Mark A Vice President of Subsidiary Sold at will $164.60K 1 May 2026 · at $68.96 · 100% of stake Baker Kevin L Vice President of Subsidiary Sold at will $195.89K 6 May 2026 · at $69.96 · 99.5% of stake TURNER WILLIAM V Director Sold at will $410.10K 18 May 2026 · at $68.35 · 2.9% of stake STEINERT EARL A JR Director Sold at will $322.27K 26 May 2026 · at $71.62 · 0.5% of stake BROWN JULIE A Director Sold at will $68.93K 17 Aug 2026 · at $81.00 · 10.8% of stake
0 buys17 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$70.97M
Free cash flow
$70.06M
Return on equity
11.2%
EPS growth, 1 yr
17.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 59M FY20 Fiscal year 2020 Revenue $0.00 Net income $59.31M Margin n/a 0K 75M FY21 Fiscal year 2021 Revenue $0.00 Net income $74.63M Margin n/a 0K 76M FY22 Fiscal year 2022 Revenue $0.00 Net income $75.95M Margin n/a 0K 68M FY23 Fiscal year 2023 Revenue $0.00 Net income $67.80M Margin n/a 0K 62M FY24 Fiscal year 2024 Revenue $0.00 Net income $61.81M Margin n/a 0K 71M FY25 Fiscal year 2025 Revenue $0.00 Net income $70.97M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 BROWN JULIE A
Director
Sold at will $68.93K 10.8%
26 May 2026 STEINERT EARL A JR
Director
Sold at will $322.27K 0.5%
18 May 2026 TURNER WILLIAM V
Director
Sold at will $410.10K 2.9%
6 May 2026 Baker Kevin L
Vice President of Subsidiary
Sold at will $195.89K 99.5%
1 May 2026 Maples Mark A
Vice President of Subsidiary
Sold at will $164.60K 100%
1 May 2026 COPELAND REX A
Treasurer
Sold at will $62.86K 3.4%