Stocks · Financials · Commodity Contracts Brokers & Dealers

iShares S&P GSCI Commodity-Indexed Trust

GSG Clue Score60
United States Fiscal year ends December CIK 0001332174
$36.42 +0.94% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.42 on 12 Oct 2026
37 30 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.75 14 Oct 2025 $22.52 15 Oct 2025 $22.59 16 Oct 2025 $22.54 17 Oct 2025 $22.50 20 Oct 2025 $22.69 21 Oct 2025 $22.60 22 Oct 2025 $22.91 23 Oct 2025 $23.34 24 Oct 2025 $23.25 27 Oct 2025 $23.18 28 Oct 2025 $22.88 29 Oct 2025 $23.04 30 Oct 2025 $23.05 31 Oct 2025 $23.21 3 Nov 2025 $23.41 4 Nov 2025 $23.17 5 Nov 2025 $23.05 6 Nov 2025 $23.05 7 Nov 2025 $23.08 10 Nov 2025 $23.43 11 Nov 2025 $23.63 12 Nov 2025 $23.23 13 Nov 2025 $23.15 14 Nov 2025 $23.25 17 Nov 2025 $23.23 18 Nov 2025 $23.46 19 Nov 2025 $23.18 20 Nov 2025 $22.92 21 Nov 2025 $22.77 24 Nov 2025 $22.88 25 Nov 2025 $22.67 26 Nov 2025 $22.98 28 Nov 2025 $23.27 1 Dec 2025 $23.29 2 Dec 2025 $23.16 3 Dec 2025 $23.31 4 Dec 2025 $23.44 5 Dec 2025 $23.64 8 Dec 2025 $23.26 9 Dec 2025 $23.10 10 Dec 2025 $23.26 11 Dec 2025 $23.17 12 Dec 2025 $22.94 15 Dec 2025 $22.78 16 Dec 2025 $22.48 17 Dec 2025 $22.80 18 Dec 2025 $22.62 19 Dec 2025 $22.82 22 Dec 2025 $23.14 23 Dec 2025 $23.37 24 Dec 2025 $23.32 26 Dec 2025 $23.22 29 Dec 2025 $23.17 30 Dec 2025 $23.30 31 Dec 2025 $23.06 2 Jan 2026 $23.07 5 Jan 2026 $23.49 6 Jan 2026 $23.36 7 Jan 2026 $23.22 8 Jan 2026 $23.58 9 Jan 2026 $23.57 12 Jan 2026 $23.80 13 Jan 2026 $24.08 14 Jan 2026 $24.02 15 Jan 2026 $23.81 16 Jan 2026 $23.81 20 Jan 2026 $24.07 21 Jan 2026 $24.40 22 Jan 2026 $24.27 23 Jan 2026 $24.76 26 Jan 2026 $24.85 27 Jan 2026 $25.23 28 Jan 2026 $25.51 29 Jan 2026 $25.97 30 Jan 2026 $25.48 2 Feb 2026 $24.46 3 Feb 2026 $25.06 4 Feb 2026 $25.06 5 Feb 2026 $24.70 6 Feb 2026 $24.92 9 Feb 2026 $25.10 10 Feb 2026 $24.98 11 Feb 2026 $25.23 12 Feb 2026 $24.69 13 Feb 2026 $24.72 17 Feb 2026 $24.49 18 Feb 2026 $25.19 19 Feb 2026 $25.47 20 Feb 2026 $25.58 23 Feb 2026 $25.62 24 Feb 2026 $25.61 25 Feb 2026 $25.63 26 Feb 2026 $25.62 27 Feb 2026 $25.96 2 Mar 2026 $26.94 3 Mar 2026 $27.32 4 Mar 2026 $27.69 5 Mar 2026 $28.31 6 Mar 2026 $29.81 9 Mar 2026 $29.03 10 Mar 2026 $29.40 11 Mar 2026 $29.89 12 Mar 2026 $31.09 13 Mar 2026 $31.12 16 Mar 2026 $30.59 17 Mar 2026 $31.19 18 Mar 2026 $31.85 19 Mar 2026 $31.30 20 Mar 2026 $31.72 23 Mar 2026 $30.01 24 Mar 2026 $30.64 25 Mar 2026 $30.42 26 Mar 2026 $30.97 27 Mar 2026 $32.05 30 Mar 2026 $32.58 31 Mar 2026 $32.25 1 Apr 2026 $31.91 2 Apr 2026 $33.45 6 Apr 2026 $33.52 7 Apr 2026 $33.33 8 Apr 2026 $31.10 9 Apr 2026 $31.40 10 Apr 2026 $30.96 13 Apr 2026 $31.53 14 Apr 2026 $31.20 15 Apr 2026 $31.14 16 Apr 2026 $31.53 17 Apr 2026 $30.35 20 Apr 2026 $30.94 21 Apr 2026 $31.75 22 Apr 2026 $32.12 23 Apr 2026 $32.72 24 Apr 2026 $32.58 27 Apr 2026 $32.88 28 Apr 2026 $33.34 29 Apr 2026 $34.56 30 Apr 2026 $34.39 1 May 2026 $33.89 4 May 2026 $34.55 5 May 2026 $34.21 6 May 2026 $32.84 7 May 2026 $32.89 8 May 2026 $32.81 11 May 2026 $33.69 12 May 2026 $34.41 13 May 2026 $34.13 14 May 2026 $33.96 15 May 2026 $34.19 18 May 2026 $34.40 19 May 2026 $34.77 20 May 2026 $33.76 21 May 2026 $33.42 22 May 2026 $33.25 26 May 2026 $32.59 27 May 2026 $31.92 28 May 2026 $32.11 29 May 2026 $31.80 1 Jun 2026 $32.47 2 Jun 2026 $32.63 3 Jun 2026 $32.88 4 Jun 2026 $32.39 5 Jun 2026 $31.59 8 Jun 2026 $31.75 9 Jun 2026 $31.24 10 Jun 2026 $31.46 11 Jun 2026 $30.96 12 Jun 2026 $30.58 15 Jun 2026 $30.13 16 Jun 2026 $29.66 17 Jun 2026 $29.46 18 Jun 2026 $29.53 22 Jun 2026 $29.25 23 Jun 2026 $28.95 24 Jun 2026 $28.23 25 Jun 2026 $28.88 26 Jun 2026 $28.39 29 Jun 2026 $28.44 30 Jun 2026 $28.60 1 Jul 2026 $28.33 2 Jul 2026 $28.37 6 Jul 2026 $28.89 7 Jul 2026 $29.28 8 Jul 2026 $29.96 9 Jul 2026 $29.54 10 Jul 2026 $29.46 13 Jul 2026 $30.52 14 Jul 2026 $31.00 15 Jul 2026 $31.18 16 Jul 2026 $30.89 17 Jul 2026 $31.40 20 Jul 2026 $31.63 21 Jul 2026 $32.16 22 Jul 2026 $32.45 23 Jul 2026 $33.14 24 Jul 2026 $32.77 27 Jul 2026 $31.49 28 Jul 2026 $31.09 29 Jul 2026 $32.13 30 Jul 2026 $31.95 31 Jul 2026 $32.04 3 Aug 2026 $31.18 4 Aug 2026 $30.45 5 Aug 2026 $30.56 6 Aug 2026 $31.07 7 Aug 2026 $31.09 10 Aug 2026 $32.32 11 Aug 2026 $32.52 12 Aug 2026 $32.62 13 Aug 2026 $32.21 14 Aug 2026 $32.47 17 Aug 2026 $33.08 18 Aug 2026 $33.06 19 Aug 2026 $33.29 20 Aug 2026 $33.65 21 Aug 2026 $33.86 24 Aug 2026 $33.43 25 Aug 2026 $32.82 26 Aug 2026 $33.01 27 Aug 2026 $33.41 28 Aug 2026 $33.39 31 Aug 2026 $34.03 1 Sep 2026 $34.85 2 Sep 2026 $34.89 3 Sep 2026 $34.96 4 Sep 2026 $34.83 8 Sep 2026 $35.38 9 Sep 2026 $35.89 10 Sep 2026 $36.94 11 Sep 2026 $36.47 14 Sep 2026 $36.50 15 Sep 2026 $37.15 16 Sep 2026 $36.62 17 Sep 2026 $36.46 18 Sep 2026 $36.31 21 Sep 2026 $35.88 22 Sep 2026 $35.63 23 Sep 2026 $36.15 24 Sep 2026 $36.48 25 Sep 2026 $35.89 28 Sep 2026 $35.69 29 Sep 2026 $35.11 30 Sep 2026 $35.57 1 Oct 2026 $36.04 2 Oct 2026 $35.73 5 Oct 2026 $35.45 6 Oct 2026 $35.78 7 Oct 2026 $35.64 8 Oct 2026 $36.14 9 Oct 2026 $36.08 12 Oct 2026 $36.42
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$42.54M
Net income
$56.97M
Free cash flow
$58.20M
Operating margin
80.5%
Net margin
133.9%
Revenue growth, 1 yr
-17.0%
Revenue growth, 5 yr
62.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4M -184M FY20 Fiscal year 2020 Revenue $3.74M Net income $183.62M Margin -4,905.8% 426K 366M FY21 Fiscal year 2021 Revenue $426.03K Net income $366.01M Margin 85,910.7% · growth -88.6% 22M 391M FY22 Fiscal year 2022 Revenue $22.31M Net income $390.81M Margin 1,752.0% · growth +5,135.8% 53M -67M FY23 Fiscal year 2023 Revenue $52.56M Net income $66.54M Margin -126.6% · growth +135.6% 51M 70M FY24 Fiscal year 2024 Revenue $51.25M Net income $69.99M Margin 136.6% · growth -2.5% 43M 57M FY25 Fiscal year 2025 Revenue $42.54M Net income $56.97M Margin 133.9% · growth -17.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.