Stocks · Financials · Blank Checks

Gesher Acquisition Corp. II

GSHR Clue Score59
United States Fiscal year ends December CIK 0002044635
$10.58 -0.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.58 on 9 Oct 2026
11 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.17 14 Oct 2025 $10.19 15 Oct 2025 $10.20 16 Oct 2025 $10.19 17 Oct 2025 $10.19 20 Oct 2025 $10.23 21 Oct 2025 $10.22 22 Oct 2025 $10.19 23 Oct 2025 $10.23 24 Oct 2025 $10.24 27 Oct 2025 $10.22 28 Oct 2025 $10.23 29 Oct 2025 $10.25 30 Oct 2025 $10.25 31 Oct 2025 $10.25 3 Nov 2025 $10.19 4 Nov 2025 $10.25 5 Nov 2025 $10.25 6 Nov 2025 $10.25 7 Nov 2025 $10.26 10 Nov 2025 $10.26 11 Nov 2025 $10.26 12 Nov 2025 $10.26 13 Nov 2025 $10.26 14 Nov 2025 $10.25 17 Nov 2025 $10.24 18 Nov 2025 $10.25 19 Nov 2025 $10.26 20 Nov 2025 $10.26 21 Nov 2025 $10.25 24 Nov 2025 $10.28 25 Nov 2025 $10.28 26 Nov 2025 $10.30 28 Nov 2025 $10.26 1 Dec 2025 $10.30 2 Dec 2025 $10.30 3 Dec 2025 $10.30 4 Dec 2025 $10.33 5 Dec 2025 $10.26 8 Dec 2025 $10.29 9 Dec 2025 $10.31 10 Dec 2025 $10.27 11 Dec 2025 $10.26 12 Dec 2025 $10.26 15 Dec 2025 $10.26 16 Dec 2025 $10.26 17 Dec 2025 $10.25 18 Dec 2025 $10.28 19 Dec 2025 $10.26 22 Dec 2025 $10.25 23 Dec 2025 $10.25 24 Dec 2025 $10.25 26 Dec 2025 $10.25 29 Dec 2025 $10.24 30 Dec 2025 $10.25 31 Dec 2025 $10.27 2 Jan 2026 $10.25 5 Jan 2026 $10.25 6 Jan 2026 $10.25 7 Jan 2026 $10.24 8 Jan 2026 $10.24 9 Jan 2026 $10.24 12 Jan 2026 $10.24 13 Jan 2026 $10.24 14 Jan 2026 $10.24 15 Jan 2026 $10.25 16 Jan 2026 $10.26 20 Jan 2026 $10.28 21 Jan 2026 $10.31 22 Jan 2026 $10.32 23 Jan 2026 $10.32 26 Jan 2026 $10.32 27 Jan 2026 $10.32 28 Jan 2026 $10.32 29 Jan 2026 $10.32 30 Jan 2026 $10.34 2 Feb 2026 $10.36 3 Feb 2026 $10.36 4 Feb 2026 $10.36 5 Feb 2026 $10.38 6 Feb 2026 $10.38 9 Feb 2026 $10.38 10 Feb 2026 $10.31 11 Feb 2026 $10.31 12 Feb 2026 $10.35 13 Feb 2026 $10.30 17 Feb 2026 $10.30 18 Feb 2026 $10.30 19 Feb 2026 $10.30 20 Feb 2026 $10.30 23 Feb 2026 $10.30 24 Feb 2026 $10.30 25 Feb 2026 $10.36 26 Feb 2026 $10.36 27 Feb 2026 $10.36 2 Mar 2026 $10.37 3 Mar 2026 $10.36 4 Mar 2026 $10.35 5 Mar 2026 $10.35 6 Mar 2026 $10.35 9 Mar 2026 $10.33 10 Mar 2026 $10.36 11 Mar 2026 $10.36 12 Mar 2026 $10.36 13 Mar 2026 $10.36 16 Mar 2026 $10.36 17 Mar 2026 $10.36 18 Mar 2026 $10.37 19 Mar 2026 $10.37 20 Mar 2026 $10.31 23 Mar 2026 $10.30 24 Mar 2026 $10.35 25 Mar 2026 $10.36 26 Mar 2026 $10.36 27 Mar 2026 $10.36 30 Mar 2026 $10.36 31 Mar 2026 $10.36 1 Apr 2026 $10.36 2 Apr 2026 $10.39 6 Apr 2026 $10.36 7 Apr 2026 $10.36 8 Apr 2026 $10.36 9 Apr 2026 $10.35 10 Apr 2026 $10.34 13 Apr 2026 $10.34 14 Apr 2026 $10.38 15 Apr 2026 $10.38 16 Apr 2026 $10.38 17 Apr 2026 $10.38 20 Apr 2026 $10.38 21 Apr 2026 $10.37 22 Apr 2026 $10.37 23 Apr 2026 $10.37 24 Apr 2026 $10.37 27 Apr 2026 $10.37 28 Apr 2026 $10.37 29 Apr 2026 $10.38 30 Apr 2026 $10.38 1 May 2026 $10.38 4 May 2026 $10.38 5 May 2026 $10.38 6 May 2026 $10.37 7 May 2026 $10.37 8 May 2026 $10.37 11 May 2026 $10.37 12 May 2026 $10.37 13 May 2026 $10.39 14 May 2026 $10.39 15 May 2026 $10.39 18 May 2026 $10.39 19 May 2026 $10.39 20 May 2026 $10.38 21 May 2026 $10.38 22 May 2026 $10.38 26 May 2026 $10.39 27 May 2026 $10.40 28 May 2026 $10.40 29 May 2026 $10.40 1 Jun 2026 $10.40 2 Jun 2026 $10.40 3 Jun 2026 $10.40 4 Jun 2026 $10.40 5 Jun 2026 $10.40 8 Jun 2026 $10.40 9 Jun 2026 $10.40 10 Jun 2026 $10.40 11 Jun 2026 $10.40 12 Jun 2026 $10.40 15 Jun 2026 $10.40 16 Jun 2026 $10.40 17 Jun 2026 $10.40 18 Jun 2026 $10.40 22 Jun 2026 $10.41 23 Jun 2026 $10.41 24 Jun 2026 $10.41 25 Jun 2026 $10.41 26 Jun 2026 $10.44 29 Jun 2026 $10.44 30 Jun 2026 $10.43 1 Jul 2026 $10.45 2 Jul 2026 $10.48 6 Jul 2026 $10.48 7 Jul 2026 $10.48 8 Jul 2026 $10.48 9 Jul 2026 $10.48 10 Jul 2026 $10.48 13 Jul 2026 $10.48 14 Jul 2026 $10.48 15 Jul 2026 $10.48 16 Jul 2026 $10.48 17 Jul 2026 $10.48 20 Jul 2026 $10.48 21 Jul 2026 $10.48 22 Jul 2026 $10.48 23 Jul 2026 $10.48 24 Jul 2026 $10.47 27 Jul 2026 $10.47 28 Jul 2026 $10.49 29 Jul 2026 $10.49 30 Jul 2026 $10.49 31 Jul 2026 $10.49 3 Aug 2026 $10.52 4 Aug 2026 $10.52 5 Aug 2026 $10.52 6 Aug 2026 $10.52 7 Aug 2026 $10.52 10 Aug 2026 $10.52 11 Aug 2026 $10.51 12 Aug 2026 $10.51 13 Aug 2026 $10.51 14 Aug 2026 $10.52 17 Aug 2026 $10.51 18 Aug 2026 $10.52 19 Aug 2026 $10.52 20 Aug 2026 $10.55 21 Aug 2026 $10.55 24 Aug 2026 $10.54 25 Aug 2026 $10.52 26 Aug 2026 $10.48 27 Aug 2026 $10.48 28 Aug 2026 $10.52 31 Aug 2026 $10.54 1 Sep 2026 $10.54 2 Sep 2026 $10.54 3 Sep 2026 $10.54 4 Sep 2026 $10.52 8 Sep 2026 $10.55 9 Sep 2026 $10.55 10 Sep 2026 $10.55 11 Sep 2026 $10.55 14 Sep 2026 $10.55 15 Sep 2026 $10.54 16 Sep 2026 $10.54 17 Sep 2026 $10.54 18 Sep 2026 $10.54 21 Sep 2026 $10.56 22 Sep 2026 $10.56 23 Sep 2026 $10.56 24 Sep 2026 $10.56 25 Sep 2026 $10.57 28 Sep 2026 $10.57 29 Sep 2026 $10.57 30 Sep 2026 $10.57 1 Oct 2026 $10.57 2 Oct 2026 $10.58 5 Oct 2026 $10.58 6 Oct 2026 $10.57 7 Oct 2026 $10.57 8 Oct 2026 $10.59 9 Oct 2026 $10.58
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$3.47M
Free cash flow
$820.87K

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Mar 2025 Gesher Acquisition Sponsor II LLC
See Remarks
Bought $4.03M opened