Stocks · Health care · Pharmaceutical Preparations

GSK plc

GSK Clue Score63
United Kingdom CIK 0001131399
46.50
-0.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.50 on 9 Oct 2026
61 52 43 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $43.69 14 Oct 2025 $44.15 15 Oct 2025 $43.78 16 Oct 2025 $43.77 17 Oct 2025 $43.91 20 Oct 2025 $44.12 21 Oct 2025 $43.94 22 Oct 2025 $44.26 23 Oct 2025 $45.54 24 Oct 2025 $43.24 27 Oct 2025 $43.80 28 Oct 2025 $43.70 29 Oct 2025 $45.93 30 Oct 2025 $46.94 31 Oct 2025 $46.86 3 Nov 2025 $46.35 4 Nov 2025 $46.82 5 Nov 2025 $46.69 6 Nov 2025 $47.10 7 Nov 2025 $46.63 10 Nov 2025 $47.36 11 Nov 2025 $48.41 12 Nov 2025 $48.07 13 Nov 2025 $48.14 14 Nov 2025 $47.18 17 Nov 2025 $47.53 18 Nov 2025 $47.37 19 Nov 2025 $46.34 20 Nov 2025 $46.11 21 Nov 2025 $47.19 24 Nov 2025 $46.99 25 Nov 2025 $47.55 26 Nov 2025 $48.02 28 Nov 2025 $47.86 1 Dec 2025 $47.19 2 Dec 2025 $48.27 3 Dec 2025 $48.97 4 Dec 2025 $48.57 5 Dec 2025 $48.41 8 Dec 2025 $48.47 9 Dec 2025 $47.27 10 Dec 2025 $48.41 11 Dec 2025 $48.88 12 Dec 2025 $48.81 15 Dec 2025 $49.24 16 Dec 2025 $48.78 17 Dec 2025 $48.71 18 Dec 2025 $48.29 19 Dec 2025 $48.61 22 Dec 2025 $48.59 23 Dec 2025 $48.85 24 Dec 2025 $48.96 26 Dec 2025 $49.08 29 Dec 2025 $49.11 30 Dec 2025 $49.30 31 Dec 2025 $49.04 2 Jan 2026 $49.63 5 Jan 2026 $49.02 6 Jan 2026 $50.56 7 Jan 2026 $50.62 8 Jan 2026 $50.22 9 Jan 2026 $50.39 12 Jan 2026 $50.39 13 Jan 2026 $49.90 14 Jan 2026 $50.79 15 Jan 2026 $49.12 16 Jan 2026 $48.22 20 Jan 2026 $47.65 21 Jan 2026 $48.07 22 Jan 2026 $48.65 23 Jan 2026 $49.15 26 Jan 2026 $50.32 27 Jan 2026 $50.80 28 Jan 2026 $50.10 29 Jan 2026 $50.66 30 Jan 2026 $51.60 2 Feb 2026 $52.47 3 Feb 2026 $53.34 4 Feb 2026 $57.23 5 Feb 2026 $59.17 6 Feb 2026 $60.23 9 Feb 2026 $59.01 10 Feb 2026 $58.82 11 Feb 2026 $58.49 12 Feb 2026 $58.54 13 Feb 2026 $58.93 17 Feb 2026 $60.87 18 Feb 2026 $61.18 19 Feb 2026 $60.85 20 Feb 2026 $59.52 23 Feb 2026 $59.26 24 Feb 2026 $59.12 25 Feb 2026 $59.54 26 Feb 2026 $58.07 27 Feb 2026 $59.13 2 Mar 2026 $58.29 3 Mar 2026 $57.07 4 Mar 2026 $56.83 5 Mar 2026 $55.27 6 Mar 2026 $54.51 9 Mar 2026 $55.51 10 Mar 2026 $55.32 11 Mar 2026 $55.15 12 Mar 2026 $54.28 13 Mar 2026 $53.39 16 Mar 2026 $53.77 17 Mar 2026 $53.41 18 Mar 2026 $52.06 19 Mar 2026 $52.37 20 Mar 2026 $51.84 23 Mar 2026 $51.99 24 Mar 2026 $52.95 25 Mar 2026 $54.70 26 Mar 2026 $53.94 27 Mar 2026 $53.84 30 Mar 2026 $54.23 31 Mar 2026 $55.19 1 Apr 2026 $55.99 2 Apr 2026 $56.69 6 Apr 2026 $56.37 7 Apr 2026 $55.84 8 Apr 2026 $57.37 9 Apr 2026 $58.36 10 Apr 2026 $58.21 13 Apr 2026 $58.94 14 Apr 2026 $59.18 15 Apr 2026 $57.81 16 Apr 2026 $57.13 17 Apr 2026 $58.35 20 Apr 2026 $57.35 21 Apr 2026 $56.12 22 Apr 2026 $55.70 23 Apr 2026 $55.63 24 Apr 2026 $54.44 27 Apr 2026 $54.22 28 Apr 2026 $54.47 29 Apr 2026 $51.40 30 Apr 2026 $52.31 1 May 2026 $51.61 4 May 2026 $50.90 5 May 2026 $50.38 6 May 2026 $50.53 7 May 2026 $50.50 8 May 2026 $50.41 11 May 2026 $49.81 12 May 2026 $50.90 13 May 2026 $50.99 14 May 2026 $50.96 15 May 2026 $49.67 18 May 2026 $50.26 19 May 2026 $51.05 20 May 2026 $50.78 21 May 2026 $51.53 22 May 2026 $51.38 26 May 2026 $51.50 27 May 2026 $51.58 28 May 2026 $51.24 29 May 2026 $50.54 1 Jun 2026 $49.31 2 Jun 2026 $49.00 3 Jun 2026 $49.72 4 Jun 2026 $51.27 5 Jun 2026 $51.52 8 Jun 2026 $50.64 9 Jun 2026 $51.25 10 Jun 2026 $51.17 11 Jun 2026 $52.86 12 Jun 2026 $53.04 15 Jun 2026 $52.23 16 Jun 2026 $52.22 17 Jun 2026 $52.15 18 Jun 2026 $50.67 22 Jun 2026 $50.74 23 Jun 2026 $52.07 24 Jun 2026 $51.09 25 Jun 2026 $51.89 26 Jun 2026 $52.50 29 Jun 2026 $52.81 30 Jun 2026 $52.42 1 Jul 2026 $51.30 2 Jul 2026 $53.66 6 Jul 2026 $53.09 7 Jul 2026 $53.32 8 Jul 2026 $52.52 9 Jul 2026 $52.47 10 Jul 2026 $52.78 13 Jul 2026 $52.29 14 Jul 2026 $51.25 15 Jul 2026 $51.45 16 Jul 2026 $52.77 17 Jul 2026 $51.76 20 Jul 2026 $50.04 21 Jul 2026 $50.78 22 Jul 2026 $50.76 23 Jul 2026 $50.74 24 Jul 2026 $51.35 27 Jul 2026 $51.98 28 Jul 2026 $53.71 29 Jul 2026 $53.22 30 Jul 2026 $52.07 31 Jul 2026 $51.69 3 Aug 2026 $51.51 4 Aug 2026 $51.53 5 Aug 2026 $51.46 6 Aug 2026 $52.17 7 Aug 2026 $52.96 10 Aug 2026 $52.16 11 Aug 2026 $50.90 12 Aug 2026 $50.30 13 Aug 2026 $50.45 14 Aug 2026 $49.52 17 Aug 2026 $50.28 18 Aug 2026 $51.15 19 Aug 2026 $52.88 20 Aug 2026 $51.96 21 Aug 2026 $52.41 24 Aug 2026 $51.78 25 Aug 2026 $52.07 26 Aug 2026 $51.43 27 Aug 2026 $50.27 28 Aug 2026 $50.82 31 Aug 2026 $50.25 1 Sep 2026 $50.66 2 Sep 2026 $50.44 3 Sep 2026 $50.87 4 Sep 2026 $49.89 8 Sep 2026 $48.54 9 Sep 2026 $48.63 10 Sep 2026 $48.12 11 Sep 2026 $48.13 14 Sep 2026 $50.05 15 Sep 2026 $50.01 16 Sep 2026 $50.29 17 Sep 2026 $51.06 18 Sep 2026 $50.22 21 Sep 2026 $51.08 22 Sep 2026 $50.72 23 Sep 2026 $49.71 24 Sep 2026 $49.65 25 Sep 2026 $49.24 28 Sep 2026 $49.70 29 Sep 2026 $49.35 30 Sep 2026 $48.17 1 Oct 2026 $47.18 2 Oct 2026 $47.03 5 Oct 2026 $46.55 6 Oct 2026 $46.60 7 Oct 2026 $47.02 8 Oct 2026 $46.54 9 Oct 2026 $46.50
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$32.67B
Net income
$5.72B
Free cash flow
$6.39B
Gross margin
72.4%
Operating margin
24.3%
Net margin
17.5%
Return on equity
34.9%
Return on capital
21.7%
Debt to equity
0.90
Revenue growth, 1 yr
4.1%
Revenue growth, 5 yr
6.1% a year
EPS growth, 1 yr
123.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
24.4B 5.7B FY20 Fiscal year 2020 Revenue $24.35B Net income $5.75B Margin 23.6% 24.7B 4.4B FY21 Fiscal year 2021 Revenue $24.70B Net income $4.39B Margin 17.8% · growth +1.4% 29.3B 15B FY22 Fiscal year 2022 Revenue $29.32B Net income $14.96B Margin 51.0% · growth +18.7% 30.3B 4.9B FY23 Fiscal year 2023 Revenue $30.33B Net income $4.93B Margin 16.2% · growth +3.4% 31.4B 2.6B FY24 Fiscal year 2024 Revenue $31.38B Net income $2.58B Margin 8.2% · growth +3.5% 32.7B 5.7B FY25 Fiscal year 2025 Revenue $32.67B Net income $5.72B Margin 17.5% · growth +4.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.