Stocks · Financials · Blank Checks

GSR IV Acquisition Corp.

GSRF Clue Score42
United States Fiscal year ends December CIK 0002072404
$10.26 -0.10% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.26 on 12 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 20 Oct 2025 $10.09 21 Oct 2025 $10.05 22 Oct 2025 $10.05 23 Oct 2025 $10.04 24 Oct 2025 $10.06 27 Oct 2025 $10.05 28 Oct 2025 $10.05 29 Oct 2025 $10.05 30 Oct 2025 $10.06 31 Oct 2025 $10.06 3 Nov 2025 $10.07 4 Nov 2025 $10.06 5 Nov 2025 $10.06 6 Nov 2025 $10.07 7 Nov 2025 $10.07 10 Nov 2025 $10.07 11 Nov 2025 $10.08 12 Nov 2025 $10.08 13 Nov 2025 $10.07 14 Nov 2025 $10.07 17 Nov 2025 $10.04 18 Nov 2025 $10.05 19 Nov 2025 $10.03 20 Nov 2025 $10.02 21 Nov 2025 $10.02 24 Nov 2025 $10.01 25 Nov 2025 $10.02 26 Nov 2025 $10.01 28 Nov 2025 $10.00 1 Dec 2025 $9.99 2 Dec 2025 $10.00 3 Dec 2025 $10.00 4 Dec 2025 $10.00 5 Dec 2025 $10.00 8 Dec 2025 $9.99 9 Dec 2025 $10.00 10 Dec 2025 $9.99 11 Dec 2025 $9.97 12 Dec 2025 $9.98 15 Dec 2025 $9.96 16 Dec 2025 $9.96 17 Dec 2025 $9.97 18 Dec 2025 $9.97 19 Dec 2025 $9.98 22 Dec 2025 $9.98 23 Dec 2025 $9.97 24 Dec 2025 $9.98 26 Dec 2025 $9.98 29 Dec 2025 $9.99 30 Dec 2025 $10.00 31 Dec 2025 $9.99 2 Jan 2026 $9.98 5 Jan 2026 $9.99 6 Jan 2026 $10.00 7 Jan 2026 $10.00 8 Jan 2026 $9.98 9 Jan 2026 $9.98 12 Jan 2026 $9.98 13 Jan 2026 $10.01 14 Jan 2026 $10.02 15 Jan 2026 $10.02 16 Jan 2026 $10.02 20 Jan 2026 $10.01 21 Jan 2026 $10.01 22 Jan 2026 $10.04 23 Jan 2026 $10.04 26 Jan 2026 $10.04 27 Jan 2026 $10.04 28 Jan 2026 $10.03 29 Jan 2026 $10.02 30 Jan 2026 $10.02 2 Feb 2026 $10.03 3 Feb 2026 $10.03 4 Feb 2026 $10.04 5 Feb 2026 $10.03 6 Feb 2026 $10.03 9 Feb 2026 $10.03 10 Feb 2026 $10.03 11 Feb 2026 $10.03 12 Feb 2026 $10.02 13 Feb 2026 $10.02 17 Feb 2026 $10.02 18 Feb 2026 $10.02 19 Feb 2026 $10.02 20 Feb 2026 $10.02 23 Feb 2026 $10.02 24 Feb 2026 $10.02 25 Feb 2026 $10.02 26 Feb 2026 $10.02 27 Feb 2026 $10.03 2 Mar 2026 $10.03 3 Mar 2026 $10.03 4 Mar 2026 $10.02 5 Mar 2026 $10.02 6 Mar 2026 $10.02 9 Mar 2026 $10.02 10 Mar 2026 $10.03 11 Mar 2026 $10.04 12 Mar 2026 $10.04 13 Mar 2026 $10.04 16 Mar 2026 $10.03 17 Mar 2026 $10.03 18 Mar 2026 $10.03 19 Mar 2026 $10.02 20 Mar 2026 $10.03 23 Mar 2026 $10.03 24 Mar 2026 $10.03 25 Mar 2026 $10.04 26 Mar 2026 $10.04 27 Mar 2026 $10.03 30 Mar 2026 $10.03 31 Mar 2026 $10.03 1 Apr 2026 $10.03 2 Apr 2026 $10.03 6 Apr 2026 $10.04 7 Apr 2026 $10.04 8 Apr 2026 $10.04 9 Apr 2026 $10.04 10 Apr 2026 $10.04 13 Apr 2026 $10.05 14 Apr 2026 $10.05 15 Apr 2026 $10.07 16 Apr 2026 $10.07 17 Apr 2026 $10.08 20 Apr 2026 $10.08 21 Apr 2026 $10.08 22 Apr 2026 $10.08 23 Apr 2026 $10.08 24 Apr 2026 $10.08 27 Apr 2026 $10.09 28 Apr 2026 $10.09 29 Apr 2026 $10.09 30 Apr 2026 $10.10 1 May 2026 $10.10 4 May 2026 $10.09 5 May 2026 $10.09 6 May 2026 $10.09 7 May 2026 $10.09 8 May 2026 $10.09 11 May 2026 $10.10 12 May 2026 $10.11 13 May 2026 $10.11 14 May 2026 $10.13 15 May 2026 $10.13 18 May 2026 $10.13 19 May 2026 $10.14 20 May 2026 $10.16 21 May 2026 $10.16 22 May 2026 $10.16 26 May 2026 $10.13 27 May 2026 $10.13 28 May 2026 $10.13 29 May 2026 $10.13 1 Jun 2026 $10.13 2 Jun 2026 $10.13 3 Jun 2026 $10.13 4 Jun 2026 $10.13 5 Jun 2026 $10.15 8 Jun 2026 $10.15 9 Jun 2026 $10.15 10 Jun 2026 $10.15 11 Jun 2026 $10.15 12 Jun 2026 $10.15 15 Jun 2026 $10.15 16 Jun 2026 $10.15 17 Jun 2026 $10.15 18 Jun 2026 $10.15 22 Jun 2026 $10.14 23 Jun 2026 $10.15 24 Jun 2026 $10.16 25 Jun 2026 $10.16 26 Jun 2026 $10.16 29 Jun 2026 $10.16 30 Jun 2026 $10.16 1 Jul 2026 $10.16 2 Jul 2026 $10.16 6 Jul 2026 $10.16 7 Jul 2026 $10.16 8 Jul 2026 $10.17 9 Jul 2026 $10.17 10 Jul 2026 $10.17 13 Jul 2026 $10.17 14 Jul 2026 $10.18 15 Jul 2026 $10.18 16 Jul 2026 $10.17 17 Jul 2026 $10.17 20 Jul 2026 $10.17 21 Jul 2026 $10.15 22 Jul 2026 $10.15 23 Jul 2026 $10.16 24 Jul 2026 $10.16 27 Jul 2026 $10.17 28 Jul 2026 $10.17 29 Jul 2026 $10.16 30 Jul 2026 $10.16 31 Jul 2026 $10.17 3 Aug 2026 $10.17 4 Aug 2026 $10.17 5 Aug 2026 $10.17 6 Aug 2026 $10.17 7 Aug 2026 $10.16 10 Aug 2026 $10.18 11 Aug 2026 $10.18 12 Aug 2026 $10.18 13 Aug 2026 $10.18 14 Aug 2026 $10.19 17 Aug 2026 $10.20 18 Aug 2026 $10.21 19 Aug 2026 $10.21 20 Aug 2026 $10.21 21 Aug 2026 $10.21 24 Aug 2026 $10.21 25 Aug 2026 $10.22 26 Aug 2026 $10.22 27 Aug 2026 $10.22 28 Aug 2026 $10.22 31 Aug 2026 $10.22 1 Sep 2026 $10.22 2 Sep 2026 $10.22 3 Sep 2026 $10.23 4 Sep 2026 $10.23 8 Sep 2026 $10.23 9 Sep 2026 $10.23 10 Sep 2026 $10.23 11 Sep 2026 $10.23 14 Sep 2026 $10.23 15 Sep 2026 $10.23 16 Sep 2026 $10.23 17 Sep 2026 $10.24 18 Sep 2026 $10.24 21 Sep 2026 $10.24 22 Sep 2026 $10.23 23 Sep 2026 $10.23 24 Sep 2026 $10.23 25 Sep 2026 $10.23 28 Sep 2026 $10.23 29 Sep 2026 $10.23 30 Sep 2026 $10.25 1 Oct 2026 $10.25 2 Oct 2026 $10.26 5 Oct 2026 $10.27 6 Oct 2026 $10.27 7 Oct 2026 $10.27 8 Oct 2026 $10.27 9 Oct 2026 $10.27 12 Oct 2026 $10.26
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$2.32M
Free cash flow
$611.12K

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -10K FY24 Fiscal year 2024 Revenue $0.00 Net income $10.12K Margin n/a 0K 2M FY25 Fiscal year 2025 Revenue $0.00 Net income $2.32M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.