Stocks · Financials · Commodity Contracts Brokers & Dealers

Grayscale Sui Staking ETF

GSUI Clue Score13
United States Fiscal year ends December CIK 0002034012
15.33
+1.66%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.33 on 9 Oct 2026
30 20 10 Nov 2025 May 2026 Oct 2026 24 Nov 2025 $30.00 25 Nov 2025 $30.00 26 Nov 2025 $30.00 28 Nov 2025 $30.00 1 Dec 2025 $25.00 2 Dec 2025 $22.16 3 Dec 2025 $22.02 4 Dec 2025 $21.00 5 Dec 2025 $18.00 8 Dec 2025 $23.79 9 Dec 2025 $19.00 10 Dec 2025 $17.01 11 Dec 2025 $17.71 12 Dec 2025 $19.86 15 Dec 2025 $18.61 16 Dec 2025 $19.55 17 Dec 2025 $18.82 18 Dec 2025 $18.30 19 Dec 2025 $18.50 22 Dec 2025 $18.95 23 Dec 2025 $18.95 24 Dec 2025 $19.45 26 Dec 2025 $19.05 29 Dec 2025 $20.00 30 Dec 2025 $19.50 31 Dec 2025 $19.61 2 Jan 2026 $23.00 5 Jan 2026 $24.90 6 Jan 2026 $26.93 7 Jan 2026 $26.29 8 Jan 2026 $26.25 9 Jan 2026 $26.26 12 Jan 2026 $24.12 13 Jan 2026 $26.14 14 Jan 2026 $27.50 15 Jan 2026 $27.31 16 Jan 2026 $26.25 20 Jan 2026 $22.28 21 Jan 2026 $22.72 22 Jan 2026 $22.72 23 Jan 2026 $21.78 26 Jan 2026 $21.50 27 Jan 2026 $20.37 28 Jan 2026 $19.87 29 Jan 2026 $18.10 30 Jan 2026 $16.58 2 Feb 2026 $16.10 3 Feb 2026 $16.00 4 Feb 2026 $15.89 5 Feb 2026 $13.75 6 Feb 2026 $14.06 9 Feb 2026 $14.25 10 Feb 2026 $14.65 11 Feb 2026 $14.02 12 Feb 2026 $13.75 13 Feb 2026 $14.47 17 Feb 2026 $14.30 18 Feb 2026 $13.47 19 Feb 2026 $13.27 20 Feb 2026 $13.83 23 Feb 2026 $12.68 24 Feb 2026 $12.54 25 Feb 2026 $14.58 26 Feb 2026 $13.44 27 Feb 2026 $13.05 2 Mar 2026 $13.40 3 Mar 2026 $13.02 4 Mar 2026 $14.08 5 Mar 2026 $13.89 6 Mar 2026 $13.03 9 Mar 2026 $13.97 10 Mar 2026 $13.89 11 Mar 2026 $14.33 12 Mar 2026 $14.16 13 Mar 2026 $14.49 16 Mar 2026 $15.30 17 Mar 2026 $14.87 18 Mar 2026 $14.14 19 Mar 2026 $13.81 20 Mar 2026 $13.85 23 Mar 2026 $13.84 24 Mar 2026 $13.47 25 Mar 2026 $13.96 26 Mar 2026 $13.23 27 Mar 2026 $12.64 30 Mar 2026 $12.43 31 Mar 2026 $12.66 1 Apr 2026 $12.94 2 Apr 2026 $12.44 6 Apr 2026 $12.94 7 Apr 2026 $12.86 8 Apr 2026 $13.32 9 Apr 2026 $13.59 10 Apr 2026 $13.90 13 Apr 2026 $13.55 14 Apr 2026 $13.48 15 Apr 2026 $13.99 16 Apr 2026 $14.53 17 Apr 2026 $14.69 20 Apr 2026 $13.72 21 Apr 2026 $13.45 22 Apr 2026 $13.85 23 Apr 2026 $13.52 24 Apr 2026 $13.76 27 Apr 2026 $13.34 28 Apr 2026 $13.42 29 Apr 2026 $12.97 30 Apr 2026 $13.12 1 May 2026 $13.36 4 May 2026 $13.51 5 May 2026 $13.91 6 May 2026 $14.40 7 May 2026 $14.03 8 May 2026 $14.83 11 May 2026 $18.98 12 May 2026 $18.21 13 May 2026 $17.47 14 May 2026 $17.50 15 May 2026 $15.91 18 May 2026 $15.24 19 May 2026 $15.28 20 May 2026 $15.53 21 May 2026 $16.60 22 May 2026 $15.29 26 May 2026 $14.57 27 May 2026 $14.20 28 May 2026 $13.45 29 May 2026 $13.06 1 Jun 2026 $12.72 2 Jun 2026 $11.91 3 Jun 2026 $11.78 4 Jun 2026 $11.33 5 Jun 2026 $10.07 8 Jun 2026 $11.02 9 Jun 2026 $10.92 10 Jun 2026 $10.63 11 Jun 2026 $11.07 12 Jun 2026 $10.84 15 Jun 2026 $11.66 16 Jun 2026 $11.51 17 Jun 2026 $11.23 18 Jun 2026 $10.46 22 Jun 2026 $10.45 23 Jun 2026 $10.14 24 Jun 2026 $9.77 25 Jun 2026 $9.76 26 Jun 2026 $10.10 29 Jun 2026 $10.23 30 Jun 2026 $10.09 1 Jul 2026 $10.33 2 Jul 2026 $10.65 6 Jul 2026 $10.84 7 Jul 2026 $10.66 8 Jul 2026 $10.34 9 Jul 2026 $10.44 10 Jul 2026 $10.72 13 Jul 2026 $10.45 14 Jul 2026 $11.07 15 Jul 2026 $10.86 16 Jul 2026 $10.86 17 Jul 2026 $10.70 20 Jul 2026 $11.15 21 Jul 2026 $11.13 22 Jul 2026 $11.11 23 Jul 2026 $10.79 24 Jul 2026 $10.29 27 Jul 2026 $10.18 28 Jul 2026 $10.06 29 Jul 2026 $9.87 30 Jul 2026 $10.14 31 Jul 2026 $9.82 3 Aug 2026 $10.07 4 Aug 2026 $10.14 5 Aug 2026 $10.06 6 Aug 2026 $9.78 7 Aug 2026 $9.77 10 Aug 2026 $10.06 11 Aug 2026 $9.90 12 Aug 2026 $9.94 13 Aug 2026 $9.96 14 Aug 2026 $9.84 17 Aug 2026 $9.78 18 Aug 2026 $9.54 19 Aug 2026 $10.07 20 Aug 2026 $10.54 21 Aug 2026 $11.67 24 Aug 2026 $11.67 25 Aug 2026 $11.26 26 Aug 2026 $10.74 27 Aug 2026 $11.29 28 Aug 2026 $10.69 31 Aug 2026 $10.54 1 Sep 2026 $10.52 2 Sep 2026 $10.56 3 Sep 2026 $11.47 4 Sep 2026 $11.00 8 Sep 2026 $11.80 9 Sep 2026 $11.40 10 Sep 2026 $10.75 11 Sep 2026 $10.52 14 Sep 2026 $10.68 15 Sep 2026 $10.02 16 Sep 2026 $10.23 17 Sep 2026 $10.62 18 Sep 2026 $11.78 21 Sep 2026 $15.05 22 Sep 2026 $14.59 23 Sep 2026 $13.91 24 Sep 2026 $14.81 25 Sep 2026 $16.62 28 Sep 2026 $16.75 29 Sep 2026 $16.63 30 Sep 2026 $16.62 1 Oct 2026 $17.18 2 Oct 2026 $16.29 5 Oct 2026 $17.47 6 Oct 2026 $17.21 7 Oct 2026 $16.16 8 Oct 2026 $15.08 9 Oct 2026 $15.33
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$8.78M

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.