Stocks · Technology · Services-Prepackaged Software

ZoomInfo Technologies Inc.

GTM Clue Score55
United States Fiscal year ends December CIK 0001794515
3.88
+1.31%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.88 on 9 Oct 2026
12 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.28 14 Oct 2025 $10.26 15 Oct 2025 $10.26 16 Oct 2025 $10.17 17 Oct 2025 $10.08 20 Oct 2025 $10.47 21 Oct 2025 $10.86 22 Oct 2025 $10.94 23 Oct 2025 $11.05 24 Oct 2025 $11.14 27 Oct 2025 $11.42 28 Oct 2025 $11.26 29 Oct 2025 $10.92 30 Oct 2025 $10.90 31 Oct 2025 $11.22 3 Nov 2025 $11.80 4 Nov 2025 $11.69 5 Nov 2025 $11.22 6 Nov 2025 $10.70 7 Nov 2025 $10.58 10 Nov 2025 $10.57 11 Nov 2025 $10.57 12 Nov 2025 $10.44 13 Nov 2025 $10.22 14 Nov 2025 $10.20 17 Nov 2025 $9.62 18 Nov 2025 $9.39 19 Nov 2025 $9.30 20 Nov 2025 $9.07 21 Nov 2025 $9.47 24 Nov 2025 $9.49 25 Nov 2025 $9.62 26 Nov 2025 $9.67 28 Nov 2025 $9.92 1 Dec 2025 $10.12 2 Dec 2025 $10.11 3 Dec 2025 $10.07 4 Dec 2025 $9.91 5 Dec 2025 $9.94 8 Dec 2025 $9.95 9 Dec 2025 $10.00 10 Dec 2025 $10.13 11 Dec 2025 $9.96 12 Dec 2025 $9.96 15 Dec 2025 $9.79 16 Dec 2025 $9.95 17 Dec 2025 $10.07 18 Dec 2025 $10.17 19 Dec 2025 $10.27 22 Dec 2025 $10.21 23 Dec 2025 $10.07 24 Dec 2025 $10.12 26 Dec 2025 $10.12 29 Dec 2025 $9.95 30 Dec 2025 $10.03 31 Dec 2025 $10.17 2 Jan 2026 $9.61 5 Jan 2026 $10.24 6 Jan 2026 $10.49 7 Jan 2026 $10.48 8 Jan 2026 $10.58 9 Jan 2026 $10.40 12 Jan 2026 $10.47 13 Jan 2026 $10.06 14 Jan 2026 $10.08 15 Jan 2026 $10.00 16 Jan 2026 $9.04 20 Jan 2026 $8.79 21 Jan 2026 $8.76 22 Jan 2026 $9.12 23 Jan 2026 $8.82 26 Jan 2026 $8.91 27 Jan 2026 $8.72 28 Jan 2026 $8.72 29 Jan 2026 $8.19 30 Jan 2026 $8.05 2 Feb 2026 $7.81 3 Feb 2026 $6.92 4 Feb 2026 $6.87 5 Feb 2026 $6.78 6 Feb 2026 $7.31 9 Feb 2026 $7.32 10 Feb 2026 $6.63 11 Feb 2026 $6.56 12 Feb 2026 $6.30 13 Feb 2026 $6.36 17 Feb 2026 $6.49 18 Feb 2026 $6.60 19 Feb 2026 $6.43 20 Feb 2026 $6.45 23 Feb 2026 $6.03 24 Feb 2026 $5.99 25 Feb 2026 $6.13 26 Feb 2026 $6.40 27 Feb 2026 $6.21 2 Mar 2026 $6.18 3 Mar 2026 $6.23 4 Mar 2026 $6.24 5 Mar 2026 $6.59 6 Mar 2026 $6.56 9 Mar 2026 $6.50 10 Mar 2026 $6.31 11 Mar 2026 $6.29 12 Mar 2026 $6.00 13 Mar 2026 $5.83 16 Mar 2026 $5.78 17 Mar 2026 $5.86 18 Mar 2026 $5.89 19 Mar 2026 $5.95 20 Mar 2026 $5.91 23 Mar 2026 $6.18 24 Mar 2026 $5.75 25 Mar 2026 $5.81 26 Mar 2026 $5.93 27 Mar 2026 $5.72 30 Mar 2026 $5.97 31 Mar 2026 $5.98 1 Apr 2026 $5.85 2 Apr 2026 $5.81 6 Apr 2026 $5.94 7 Apr 2026 $5.80 8 Apr 2026 $5.63 9 Apr 2026 $5.40 10 Apr 2026 $5.23 13 Apr 2026 $5.52 14 Apr 2026 $5.79 15 Apr 2026 $6.15 16 Apr 2026 $6.17 17 Apr 2026 $6.21 20 Apr 2026 $6.24 21 Apr 2026 $6.21 22 Apr 2026 $6.36 23 Apr 2026 $5.87 24 Apr 2026 $6.13 27 Apr 2026 $6.06 28 Apr 2026 $6.18 29 Apr 2026 $6.13 30 Apr 2026 $6.25 1 May 2026 $6.65 4 May 2026 $6.52 5 May 2026 $6.56 6 May 2026 $6.50 7 May 2026 $6.63 8 May 2026 $6.38 11 May 2026 $6.04 12 May 2026 $4.06 13 May 2026 $3.96 14 May 2026 $3.90 15 May 2026 $3.86 18 May 2026 $3.92 19 May 2026 $3.81 20 May 2026 $3.67 21 May 2026 $3.57 22 May 2026 $3.61 26 May 2026 $3.50 27 May 2026 $3.25 28 May 2026 $3.21 29 May 2026 $3.33 1 Jun 2026 $3.82 2 Jun 2026 $3.43 3 Jun 2026 $3.12 4 Jun 2026 $3.03 5 Jun 2026 $2.98 8 Jun 2026 $2.85 9 Jun 2026 $2.77 10 Jun 2026 $2.70 11 Jun 2026 $2.68 12 Jun 2026 $2.81 15 Jun 2026 $2.84 16 Jun 2026 $2.80 17 Jun 2026 $2.68 18 Jun 2026 $2.81 22 Jun 2026 $2.65 23 Jun 2026 $2.71 24 Jun 2026 $2.83 25 Jun 2026 $2.61 26 Jun 2026 $2.89 29 Jun 2026 $2.92 30 Jun 2026 $2.93 1 Jul 2026 $2.84 2 Jul 2026 $2.99 6 Jul 2026 $2.93 7 Jul 2026 $2.99 8 Jul 2026 $2.92 9 Jul 2026 $2.94 10 Jul 2026 $2.92 13 Jul 2026 $3.08 14 Jul 2026 $3.02 15 Jul 2026 $3.08 16 Jul 2026 $3.13 17 Jul 2026 $3.07 20 Jul 2026 $3.13 21 Jul 2026 $3.02 22 Jul 2026 $2.92 23 Jul 2026 $2.88 24 Jul 2026 $2.92 27 Jul 2026 $3.08 28 Jul 2026 $3.28 29 Jul 2026 $3.50 30 Jul 2026 $3.32 31 Jul 2026 $3.30 3 Aug 2026 $3.57 4 Aug 2026 $3.62 5 Aug 2026 $3.66 6 Aug 2026 $4.14 7 Aug 2026 $4.18 10 Aug 2026 $4.23 11 Aug 2026 $4.08 12 Aug 2026 $3.86 13 Aug 2026 $4.31 14 Aug 2026 $4.05 17 Aug 2026 $3.76 18 Aug 2026 $3.82 19 Aug 2026 $3.82 20 Aug 2026 $3.88 21 Aug 2026 $3.97 24 Aug 2026 $3.90 25 Aug 2026 $3.86 26 Aug 2026 $3.80 27 Aug 2026 $4.08 28 Aug 2026 $4.20 31 Aug 2026 $4.24 1 Sep 2026 $4.12 2 Sep 2026 $4.09 3 Sep 2026 $4.12 4 Sep 2026 $4.13 8 Sep 2026 $3.90 9 Sep 2026 $3.72 10 Sep 2026 $3.80 11 Sep 2026 $3.80 14 Sep 2026 $4.19 15 Sep 2026 $4.20 16 Sep 2026 $4.09 17 Sep 2026 $4.02 18 Sep 2026 $3.82 21 Sep 2026 $3.90 22 Sep 2026 $3.88 23 Sep 2026 $3.90 24 Sep 2026 $3.92 25 Sep 2026 $3.75 28 Sep 2026 $3.59 29 Sep 2026 $3.63 30 Sep 2026 $3.79 1 Oct 2026 $3.85 2 Oct 2026 $3.71 5 Oct 2026 $3.75 6 Oct 2026 $3.65 7 Oct 2026 $3.70 8 Oct 2026 $3.83 9 Oct 2026 $3.88 McGrane Ashley General Counsel and Corp Sec Sold on a plan $5.76K 3 Nov 2025 · at $11.19 · 1.5% of stake McGrane Ashley General Counsel and Corp Sec Sold on a plan $77.14K 4 Nov 2025 · at $11.69 · 18.9% of stake McGrane Ashley General Counsel and Corp Sec Sold on a plan $4.19K 1 Dec 2025 · at $9.80 · 1.5% of stake McGrane Ashley General Counsel and Corp Sec Sold on a plan $728.64 2 Dec 2025 · at $10.12 · 0.3% of stake Roth James M Chief Revenue Officer Sold on a plan $3.47K 2 Dec 2025 · at $10.12 · 0.6% of stake Roth James M Chief Revenue Officer Sold on a plan $299.95K 18 Feb 2026 · at $6.66 · 30.3% of stake Roth James M Chief Revenue Officer Sold on a plan $1.22K 3 Mar 2026 · at $6.10 · 0.2% of stake McGrane Ashley General Counsel and Corp Sec Sold on a plan $12.29K 13 Mar 2026 · at $6.01 · 3.5% of stake McGrane Ashley General Counsel and Corp Sec Sold on a plan $40.88K 2 Apr 2026 · at $5.87 · 8.3% of stake Roth James M Chief Revenue Officer Sold on a plan $209.79K 2 Apr 2026 · at $5.87 · 20.4% of stake McGrane Ashley General Counsel and Corp Sec Sold on a plan $6.96K 4 May 2026 · at $6.59 · 1.3% of stake Maida Domenic Director Bought $98.98K 26 May 2026 · at $3.60 · 70.8% of stake McGrane Ashley General Counsel and Corp Sec Sold on a plan $120.70 2 Jun 2026 · at $3.55 · 0.0% of stake Roth James M Chief Revenue Officer Sold on a plan $710.00 2 Jun 2026 · at $3.55 · 0.1% of stake McGrane Ashley General Counsel and Corp Sec Sold on a plan $7.33K 2 Jul 2026 · at $2.98 · 2.0% of stake Roth James M Chief Revenue Officer Sold on a plan $61.93K 2 Jul 2026 · at $2.98 · 9.2% of stake McGrane Ashley General Counsel and Corp Sec Sold on a plan $3.55K 4 Aug 2026 · at $3.56 · 0.8% of stake O'Brien Michael Graham CFO Sold on a plan $20.00K 6 Aug 2026 · at $4.00 · 1.6% of stake McGrane Ashley General Counsel and Corp Sec Sold at will $68.23K 7 Aug 2026 · at $4.16 · 13.3% of stake McGrane Ashley General Counsel and Corp Sec Sold on a plan $141.78 2 Sep 2026 · at $4.17 · 0.0% of stake Roth James M Chief Revenue Officer Sold on a plan $391.98 2 Sep 2026 · at $4.17 · 0.0% of stake McGrane Ashley General Counsel and Corp Sec Sold on a plan $9.24K 2 Oct 2026 · at $3.75 · 1.7% of stake Roth James M Chief Revenue Officer Sold on a plan $76.87K 2 Oct 2026 · at $3.70 · 7.1% of stake
1 buy1 sale at will21 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.25B
Net income
$124.20M
Free cash flow
$389.30M
Gross margin
84.0%
Operating margin
18.1%
Net margin
9.9%
Return on equity
8.2%
Return on capital
5.1%
Debt to equity
0.88
Revenue growth, 1 yr
2.9%
Revenue growth, 5 yr
21.3% a year
EPS growth, 1 yr
375.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
476M -4M FY20 Fiscal year 2020 Revenue $476.20M Net income $4.00M Margin -0.8% 747M 117M FY21 Fiscal year 2021 Revenue $747.20M Net income $116.80M Margin 15.6% · growth +56.9% 1.1B 63M FY22 Fiscal year 2022 Revenue $1.10B Net income $63.20M Margin 5.8% · growth +46.9% 1.2B 107M FY23 Fiscal year 2023 Revenue $1.24B Net income $107.30M Margin 8.7% · growth +12.9% 1.2B 29M FY24 Fiscal year 2024 Revenue $1.21B Net income $29.10M Margin 2.4% · growth -2.0% 1.2B 124M FY25 Fiscal year 2025 Revenue $1.25B Net income $124.20M Margin 9.9% · growth +2.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Roth James M
Chief Revenue Officer
Sold on a plan $76.87K 7.1%
2 Oct 2026 McGrane Ashley
General Counsel and Corp Sec
Sold on a plan $9.24K 1.7%
2 Sep 2026 Roth James M
Chief Revenue Officer
Sold on a plan $391.98 0.0%
2 Sep 2026 McGrane Ashley
General Counsel and Corp Sec
Sold on a plan $141.78 0.0%
7 Aug 2026 McGrane Ashley
General Counsel and Corp Sec
Sold at will $68.23K 13.3%
6 Aug 2026 O'Brien Michael Graham
CFO
Sold on a plan $20.00K 1.6%