Stocks · Communication · Television Broadcasting Stations

GRAY MEDIA, INC

GTN Clue Score24
United States Fiscal year ends December CIK 0000043196
4.54
-6.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.54 on 9 Oct 2026
6 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.74 14 Oct 2025 $4.84 15 Oct 2025 $4.75 16 Oct 2025 $4.62 17 Oct 2025 $4.67 20 Oct 2025 $4.79 21 Oct 2025 $4.89 22 Oct 2025 $4.84 23 Oct 2025 $4.80 24 Oct 2025 $4.83 27 Oct 2025 $4.60 28 Oct 2025 $4.50 29 Oct 2025 $4.40 30 Oct 2025 $4.51 31 Oct 2025 $4.57 3 Nov 2025 $4.60 4 Nov 2025 $4.52 5 Nov 2025 $4.52 6 Nov 2025 $4.60 7 Nov 2025 $4.82 10 Nov 2025 $5.04 11 Nov 2025 $5.07 12 Nov 2025 $4.91 13 Nov 2025 $4.84 14 Nov 2025 $4.65 17 Nov 2025 $4.87 18 Nov 2025 $4.81 19 Nov 2025 $4.71 20 Nov 2025 $4.49 21 Nov 2025 $4.64 24 Nov 2025 $4.70 25 Nov 2025 $4.89 26 Nov 2025 $4.97 28 Nov 2025 $4.92 1 Dec 2025 $4.73 2 Dec 2025 $4.63 3 Dec 2025 $4.82 4 Dec 2025 $4.66 5 Dec 2025 $4.59 8 Dec 2025 $4.83 9 Dec 2025 $4.96 10 Dec 2025 $5.26 11 Dec 2025 $5.53 12 Dec 2025 $5.33 15 Dec 2025 $5.13 16 Dec 2025 $5.21 17 Dec 2025 $5.06 18 Dec 2025 $5.00 19 Dec 2025 $5.10 22 Dec 2025 $4.88 23 Dec 2025 $4.96 24 Dec 2025 $4.92 26 Dec 2025 $4.93 29 Dec 2025 $4.82 30 Dec 2025 $4.87 31 Dec 2025 $4.84 2 Jan 2026 $4.80 5 Jan 2026 $4.91 6 Jan 2026 $4.78 7 Jan 2026 $4.40 8 Jan 2026 $4.44 9 Jan 2026 $4.43 12 Jan 2026 $4.34 13 Jan 2026 $4.27 14 Jan 2026 $4.28 15 Jan 2026 $4.49 16 Jan 2026 $4.46 20 Jan 2026 $4.38 21 Jan 2026 $4.46 22 Jan 2026 $4.52 23 Jan 2026 $4.34 26 Jan 2026 $4.34 27 Jan 2026 $4.34 28 Jan 2026 $4.21 29 Jan 2026 $4.29 30 Jan 2026 $4.51 2 Feb 2026 $4.54 3 Feb 2026 $4.45 4 Feb 2026 $4.42 5 Feb 2026 $4.32 6 Feb 2026 $4.35 9 Feb 2026 $4.70 10 Feb 2026 $4.86 11 Feb 2026 $4.80 12 Feb 2026 $4.64 13 Feb 2026 $4.69 17 Feb 2026 $4.77 18 Feb 2026 $5.04 19 Feb 2026 $4.88 20 Feb 2026 $4.87 23 Feb 2026 $4.69 24 Feb 2026 $4.69 25 Feb 2026 $4.75 26 Feb 2026 $5.88 27 Feb 2026 $5.19 2 Mar 2026 $5.27 3 Mar 2026 $5.23 4 Mar 2026 $5.66 5 Mar 2026 $5.47 6 Mar 2026 $5.39 9 Mar 2026 $5.18 10 Mar 2026 $5.25 11 Mar 2026 $5.02 12 Mar 2026 $4.84 13 Mar 2026 $4.63 16 Mar 2026 $4.62 17 Mar 2026 $4.67 18 Mar 2026 $4.43 19 Mar 2026 $4.39 20 Mar 2026 $4.53 23 Mar 2026 $4.82 24 Mar 2026 $4.81 25 Mar 2026 $4.67 26 Mar 2026 $4.64 27 Mar 2026 $4.58 30 Mar 2026 $4.43 31 Mar 2026 $4.34 1 Apr 2026 $4.40 2 Apr 2026 $4.49 6 Apr 2026 $4.74 7 Apr 2026 $4.85 8 Apr 2026 $4.91 9 Apr 2026 $4.96 10 Apr 2026 $5.27 13 Apr 2026 $5.25 14 Apr 2026 $5.51 15 Apr 2026 $5.69 16 Apr 2026 $5.74 17 Apr 2026 $5.91 20 Apr 2026 $6.18 21 Apr 2026 $6.20 22 Apr 2026 $6.10 23 Apr 2026 $5.70 24 Apr 2026 $5.60 27 Apr 2026 $5.66 28 Apr 2026 $5.76 29 Apr 2026 $5.53 30 Apr 2026 $5.64 1 May 2026 $5.66 4 May 2026 $5.54 5 May 2026 $5.48 6 May 2026 $5.53 7 May 2026 $4.42 8 May 2026 $4.33 11 May 2026 $4.38 12 May 2026 $4.28 13 May 2026 $4.16 14 May 2026 $4.17 15 May 2026 $4.15 18 May 2026 $4.21 19 May 2026 $3.90 20 May 2026 $3.97 21 May 2026 $4.13 22 May 2026 $4.07 26 May 2026 $4.07 27 May 2026 $4.13 28 May 2026 $4.17 29 May 2026 $4.01 1 Jun 2026 $4.07 2 Jun 2026 $4.02 3 Jun 2026 $3.85 4 Jun 2026 $4.03 5 Jun 2026 $4.01 8 Jun 2026 $3.99 9 Jun 2026 $4.07 10 Jun 2026 $4.04 11 Jun 2026 $4.06 12 Jun 2026 $3.92 15 Jun 2026 $3.80 16 Jun 2026 $3.90 17 Jun 2026 $3.73 18 Jun 2026 $3.79 22 Jun 2026 $3.84 23 Jun 2026 $3.93 24 Jun 2026 $3.95 25 Jun 2026 $3.58 26 Jun 2026 $3.80 29 Jun 2026 $3.93 30 Jun 2026 $3.97 1 Jul 2026 $3.99 2 Jul 2026 $4.11 6 Jul 2026 $4.01 7 Jul 2026 $3.90 8 Jul 2026 $3.77 9 Jul 2026 $3.77 10 Jul 2026 $3.78 13 Jul 2026 $3.90 14 Jul 2026 $3.81 15 Jul 2026 $4.06 16 Jul 2026 $4.04 17 Jul 2026 $3.96 20 Jul 2026 $4.09 21 Jul 2026 $4.09 22 Jul 2026 $4.00 23 Jul 2026 $3.89 24 Jul 2026 $3.96 27 Jul 2026 $3.98 28 Jul 2026 $4.19 29 Jul 2026 $4.25 30 Jul 2026 $4.06 31 Jul 2026 $4.04 3 Aug 2026 $4.22 4 Aug 2026 $4.29 5 Aug 2026 $4.35 6 Aug 2026 $4.28 7 Aug 2026 $5.37 10 Aug 2026 $4.98 11 Aug 2026 $4.76 12 Aug 2026 $4.84 13 Aug 2026 $5.05 14 Aug 2026 $5.22 17 Aug 2026 $4.98 18 Aug 2026 $4.86 19 Aug 2026 $5.00 20 Aug 2026 $4.91 21 Aug 2026 $4.94 24 Aug 2026 $4.92 25 Aug 2026 $5.02 26 Aug 2026 $4.92 27 Aug 2026 $4.79 28 Aug 2026 $4.83 31 Aug 2026 $4.88 1 Sep 2026 $4.74 2 Sep 2026 $4.93 3 Sep 2026 $4.98 4 Sep 2026 $4.95 8 Sep 2026 $4.77 9 Sep 2026 $4.77 10 Sep 2026 $4.87 11 Sep 2026 $4.85 14 Sep 2026 $4.92 15 Sep 2026 $4.78 16 Sep 2026 $4.76 17 Sep 2026 $4.63 18 Sep 2026 $4.44 21 Sep 2026 $4.62 22 Sep 2026 $4.65 23 Sep 2026 $4.58 24 Sep 2026 $4.57 25 Sep 2026 $4.58 28 Sep 2026 $4.59 29 Sep 2026 $4.51 30 Sep 2026 $4.50 1 Oct 2026 $4.51 2 Oct 2026 $4.54 5 Oct 2026 $4.63 6 Oct 2026 $4.65 7 Oct 2026 $4.77 8 Oct 2026 $4.83 9 Oct 2026 $4.54 BOGER RICHARD LEE Director Sold at will $20.24K 19 May 2026 · at $10.12 · 30.3% of stake BOGER RICHARD LEE Director Sold at will $230.45K 19 May 2026 · at $4.19 · 59.7% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.10B
Net income
$85.00M
Free cash flow
$181.00M
Operating margin
12.7%
Net margin
-2.8%
Return on equity
-3.9%
Return on capital
3.9%
Debt to equity
2.67
Revenue growth, 1 yr
-15.1%
Revenue growth, 5 yr
5.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.4B 410M FY20 Fiscal year 2020 Revenue $2.38B Net income $410.00M Margin 17.2% 2.4B 90M FY21 Fiscal year 2021 Revenue $2.41B Net income $90.00M Margin 3.7% · growth +1.3% 3.7B 455M FY22 Fiscal year 2022 Revenue $3.68B Net income $455.00M Margin 12.4% · growth +52.3% 3.3B -76M FY23 Fiscal year 2023 Revenue $3.28B Net income $76.00M Margin -2.3% · growth -10.7% 3.6B 375M FY24 Fiscal year 2024 Revenue $3.64B Net income $375.00M Margin 10.3% · growth +11.1% 3.1B -85M FY25 Fiscal year 2025 Revenue $3.10B Net income $85.00M Margin -2.7% · growth -15.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 May 2026 BOGER RICHARD LEE
Director
Sold at will $230.45K 59.7%
19 May 2026 BOGER RICHARD LEE
Director
Sold at will $20.24K 30.3%
9 Sep 2025 BOGER RICHARD LEE
Director
Sold at will $116.46K 24.6%
5 Jun 2025 Gignac Jeffrey R
Executive Vice President, CFO
Bought $46.00K 2.0%
28 Feb 2025 BOGER RICHARD LEE
Director
Sold at will $61.55K 22.4%
16 Dec 2024 McTear Paul
Director
Sold at will $67.02K 15.7%