Stocks · Financials · Blank Checks

Berto Acquisition Corp. II

GUAC
United States Fiscal year ends December CIK 0002081515
$9.90 -0.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.90 on 9 Oct 2026
10 10 10 Jul 2026 Aug 2026 Oct 2026 6 Jul 2026 $10.05 7 Jul 2026 $9.98 8 Jul 2026 $9.95 9 Jul 2026 $9.95 10 Jul 2026 $9.95 13 Jul 2026 $9.95 14 Jul 2026 $9.95 15 Jul 2026 $9.94 16 Jul 2026 $9.94 17 Jul 2026 $9.94 20 Jul 2026 $9.94 21 Jul 2026 $9.93 22 Jul 2026 $9.94 23 Jul 2026 $9.94 24 Jul 2026 $9.94 27 Jul 2026 $9.96 28 Jul 2026 $9.94 29 Jul 2026 $9.94 30 Jul 2026 $9.94 31 Jul 2026 $9.94 3 Aug 2026 $9.94 4 Aug 2026 $9.97 5 Aug 2026 $9.97 6 Aug 2026 $9.97 7 Aug 2026 $9.95 10 Aug 2026 $9.95 11 Aug 2026 $9.95 12 Aug 2026 $9.96 13 Aug 2026 $9.93 14 Aug 2026 $9.93 17 Aug 2026 $9.94 18 Aug 2026 $9.94 19 Aug 2026 $9.94 20 Aug 2026 $9.94 21 Aug 2026 $9.97 24 Aug 2026 $9.95 25 Aug 2026 $9.95 26 Aug 2026 $9.95 27 Aug 2026 $9.95 28 Aug 2026 $9.95 31 Aug 2026 $9.94 1 Sep 2026 $9.93 2 Sep 2026 $9.93 3 Sep 2026 $9.96 4 Sep 2026 $9.93 8 Sep 2026 $9.94 9 Sep 2026 $9.93 10 Sep 2026 $9.91 11 Sep 2026 $9.91 14 Sep 2026 $9.91 15 Sep 2026 $9.92 16 Sep 2026 $9.92 17 Sep 2026 $9.92 18 Sep 2026 $9.92 21 Sep 2026 $9.91 22 Sep 2026 $9.90 23 Sep 2026 $10.00 24 Sep 2026 $9.91 25 Sep 2026 $9.90 28 Sep 2026 $9.91 29 Sep 2026 $9.93 30 Sep 2026 $9.95 1 Oct 2026 $9.92 2 Oct 2026 $9.92 5 Oct 2026 $9.92 6 Oct 2026 $9.94 7 Oct 2026 $9.94 8 Oct 2026 $9.91 9 Oct 2026 $9.90
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.