Stocks · Materials · Chemicals & Allied Products

GULF RESOURCES, INC.

GURE Clue Score39
China Fiscal year ends December CIK 0000885462
$2.73 -5.86% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.73 on 9 Oct 2026
8 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.51 14 Oct 2025 $0.72 15 Oct 2025 $0.56 16 Oct 2025 $0.60 17 Oct 2025 $0.55 20 Oct 2025 $0.57 21 Oct 2025 $0.52 22 Oct 2025 $0.52 23 Oct 2025 $0.50 24 Oct 2025 $0.53 27 Oct 2025 $5.25 28 Oct 2025 $5.22 29 Oct 2025 $4.95 30 Oct 2025 $5.30 31 Oct 2025 $5.07 3 Nov 2025 $4.78 4 Nov 2025 $4.23 5 Nov 2025 $4.38 6 Nov 2025 $4.65 7 Nov 2025 $4.28 10 Nov 2025 $3.75 11 Nov 2025 $2.86 12 Nov 2025 $3.93 13 Nov 2025 $3.74 14 Nov 2025 $3.78 17 Nov 2025 $3.56 18 Nov 2025 $4.00 19 Nov 2025 $4.25 20 Nov 2025 $3.95 21 Nov 2025 $3.81 24 Nov 2025 $3.81 25 Nov 2025 $3.81 26 Nov 2025 $3.00 28 Nov 2025 $3.00 1 Dec 2025 $2.63 2 Dec 2025 $4.30 3 Dec 2025 $3.95 4 Dec 2025 $4.74 5 Dec 2025 $8.19 8 Dec 2025 $5.51 9 Dec 2025 $4.56 10 Dec 2025 $5.40 11 Dec 2025 $4.76 12 Dec 2025 $4.64 15 Dec 2025 $4.69 16 Dec 2025 $4.53 17 Dec 2025 $4.55 18 Dec 2025 $4.34 19 Dec 2025 $4.29 22 Dec 2025 $4.28 23 Dec 2025 $3.93 24 Dec 2025 $3.80 26 Dec 2025 $3.70 29 Dec 2025 $3.70 30 Dec 2025 $3.60 31 Dec 2025 $3.70 2 Jan 2026 $3.83 5 Jan 2026 $4.13 6 Jan 2026 $3.78 7 Jan 2026 $3.92 8 Jan 2026 $4.25 9 Jan 2026 $4.21 12 Jan 2026 $4.13 13 Jan 2026 $4.00 14 Jan 2026 $4.00 15 Jan 2026 $4.01 16 Jan 2026 $4.11 20 Jan 2026 $3.81 21 Jan 2026 $3.92 22 Jan 2026 $4.12 23 Jan 2026 $4.10 26 Jan 2026 $4.88 27 Jan 2026 $4.59 28 Jan 2026 $4.49 29 Jan 2026 $4.45 30 Jan 2026 $4.46 2 Feb 2026 $4.34 3 Feb 2026 $4.55 4 Feb 2026 $4.75 5 Feb 2026 $4.64 6 Feb 2026 $4.80 9 Feb 2026 $5.57 10 Feb 2026 $5.68 11 Feb 2026 $5.67 12 Feb 2026 $5.56 13 Feb 2026 $5.60 17 Feb 2026 $5.81 18 Feb 2026 $5.80 19 Feb 2026 $5.71 20 Feb 2026 $5.69 23 Feb 2026 $5.70 24 Feb 2026 $5.50 25 Feb 2026 $4.48 26 Feb 2026 $4.95 27 Feb 2026 $4.61 2 Mar 2026 $4.83 3 Mar 2026 $4.57 4 Mar 2026 $4.20 5 Mar 2026 $4.48 6 Mar 2026 $4.79 9 Mar 2026 $4.55 10 Mar 2026 $4.56 11 Mar 2026 $4.63 12 Mar 2026 $4.77 13 Mar 2026 $4.67 16 Mar 2026 $4.67 17 Mar 2026 $4.71 18 Mar 2026 $4.64 19 Mar 2026 $4.77 20 Mar 2026 $4.89 23 Mar 2026 $4.96 24 Mar 2026 $4.94 25 Mar 2026 $5.00 26 Mar 2026 $4.71 27 Mar 2026 $4.82 30 Mar 2026 $5.22 31 Mar 2026 $6.25 1 Apr 2026 $7.84 2 Apr 2026 $7.75 6 Apr 2026 $6.29 7 Apr 2026 $5.98 8 Apr 2026 $7.05 9 Apr 2026 $5.61 10 Apr 2026 $5.14 13 Apr 2026 $5.69 14 Apr 2026 $5.50 15 Apr 2026 $5.41 16 Apr 2026 $5.75 17 Apr 2026 $5.42 20 Apr 2026 $5.38 21 Apr 2026 $5.69 22 Apr 2026 $5.26 23 Apr 2026 $5.24 24 Apr 2026 $5.00 27 Apr 2026 $3.53 28 Apr 2026 $3.34 29 Apr 2026 $3.41 30 Apr 2026 $3.47 1 May 2026 $3.51 4 May 2026 $3.36 5 May 2026 $3.44 6 May 2026 $3.67 7 May 2026 $3.61 8 May 2026 $3.39 11 May 2026 $3.57 12 May 2026 $3.68 13 May 2026 $3.82 14 May 2026 $4.01 15 May 2026 $4.00 18 May 2026 $3.85 19 May 2026 $3.90 20 May 2026 $3.78 21 May 2026 $3.83 22 May 2026 $3.75 26 May 2026 $4.03 27 May 2026 $4.39 28 May 2026 $4.91 29 May 2026 $5.20 1 Jun 2026 $4.55 2 Jun 2026 $4.48 3 Jun 2026 $4.80 4 Jun 2026 $4.50 5 Jun 2026 $4.31 8 Jun 2026 $3.92 9 Jun 2026 $4.43 10 Jun 2026 $4.28 11 Jun 2026 $3.87 12 Jun 2026 $4.25 15 Jun 2026 $3.80 16 Jun 2026 $3.93 17 Jun 2026 $4.02 18 Jun 2026 $3.85 22 Jun 2026 $3.80 23 Jun 2026 $3.71 24 Jun 2026 $4.00 25 Jun 2026 $3.99 26 Jun 2026 $3.78 29 Jun 2026 $3.93 30 Jun 2026 $3.65 1 Jul 2026 $3.64 2 Jul 2026 $3.83 6 Jul 2026 $3.79 7 Jul 2026 $3.53 8 Jul 2026 $3.79 9 Jul 2026 $3.44 10 Jul 2026 $3.54 13 Jul 2026 $3.79 14 Jul 2026 $3.49 15 Jul 2026 $3.58 16 Jul 2026 $3.72 17 Jul 2026 $3.72 20 Jul 2026 $3.64 21 Jul 2026 $3.64 22 Jul 2026 $3.64 23 Jul 2026 $3.64 24 Jul 2026 $3.40 27 Jul 2026 $3.41 28 Jul 2026 $3.19 29 Jul 2026 $3.17 30 Jul 2026 $3.02 31 Jul 2026 $3.02 3 Aug 2026 $3.00 4 Aug 2026 $2.93 5 Aug 2026 $3.04 6 Aug 2026 $3.15 7 Aug 2026 $3.15 10 Aug 2026 $3.06 11 Aug 2026 $3.19 12 Aug 2026 $3.38 13 Aug 2026 $3.56 14 Aug 2026 $3.01 17 Aug 2026 $3.00 18 Aug 2026 $3.10 19 Aug 2026 $3.33 20 Aug 2026 $3.31 21 Aug 2026 $3.40 24 Aug 2026 $3.21 25 Aug 2026 $3.39 26 Aug 2026 $3.50 27 Aug 2026 $3.42 28 Aug 2026 $3.90 31 Aug 2026 $3.50 1 Sep 2026 $3.60 2 Sep 2026 $3.55 3 Sep 2026 $3.14 4 Sep 2026 $3.66 8 Sep 2026 $3.59 9 Sep 2026 $3.50 10 Sep 2026 $3.20 11 Sep 2026 $3.65 14 Sep 2026 $3.62 15 Sep 2026 $3.50 16 Sep 2026 $3.40 17 Sep 2026 $3.40 18 Sep 2026 $3.34 21 Sep 2026 $3.29 22 Sep 2026 $3.71 23 Sep 2026 $3.60 24 Sep 2026 $3.24 25 Sep 2026 $3.26 28 Sep 2026 $3.15 29 Sep 2026 $3.20 30 Sep 2026 $3.06 1 Oct 2026 $2.91 2 Oct 2026 $3.02 5 Oct 2026 $3.09 6 Oct 2026 $3.02 7 Oct 2026 $2.89 8 Oct 2026 $2.90 9 Oct 2026 $2.73
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$25.42M
Net income
$43.92M
Free cash flow
$1.05M
Operating margin
-33.7%
Net margin
-172.8%
Return on equity
-39.4%
Return on capital
-6.1%
Revenue growth, 1 yr
231.8%
Revenue growth, 5 yr
-2.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
28M -8M FY20 Fiscal year 2020 Revenue $28.21M Net income $8.42M Margin -29.9% 55M -925K FY21 Fiscal year 2021 Revenue $55.03M Net income $924.72K Margin -1.7% · growth +95.1% 66M 10M FY22 Fiscal year 2022 Revenue $66.09M Net income $10.06M Margin 15.2% · growth +20.1% 30M -62M FY23 Fiscal year 2023 Revenue $30.04M Net income $61.80M Margin -205.7% · growth -54.5% 8M -60M FY24 Fiscal year 2024 Revenue $7.66M Net income $59.90M Margin -781.9% · growth -74.5% 25M -44M FY25 Fiscal year 2025 Revenue $25.42M Net income $43.92M Margin -172.8% · growth +231.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Dec 2023 Miao Naihui
COO & Secretary
Sold at will $275.00K 85.9%
20 Dec 2023 Liu Xiaobin
Chief Executive Officer
Sold at will $275.00K 85.9%
20 Dec 2023 Li Min
Chief Financial Officer
Sold at will $275.00K 85.9%
22 Jun 2023 Zhang Tengfei
Director
Sold at will $5.03K 66.7%
20 Dec 2022 Ma Shengwei
Director
Sold, plan not stated $6.00K 66.7%
30 Nov 2022 Miao Naihui
COO & Secretary
Sold, plan not stated n/a 38.4%