Stocks · Industrials · Wholesale-Metals Service Centers & of fices

Greenwave Technology Solutions, Inc.

GWAV Clue Score52
United States Fiscal year ends December CIK 0001589149
2.50
+6.84%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.50 on 9 Oct 2026
18 10 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.51 14 Oct 2025 $17.55 15 Oct 2025 $12.20 16 Oct 2025 $8.88 17 Oct 2025 $8.66 20 Oct 2025 $8.98 21 Oct 2025 $8.98 22 Oct 2025 $8.55 23 Oct 2025 $8.70 24 Oct 2025 $8.08 27 Oct 2025 $7.77 28 Oct 2025 $7.75 29 Oct 2025 $7.08 30 Oct 2025 $7.26 31 Oct 2025 $6.45 3 Nov 2025 $6.02 4 Nov 2025 $5.58 5 Nov 2025 $6.36 6 Nov 2025 $6.18 7 Nov 2025 $6.57 10 Nov 2025 $6.76 11 Nov 2025 $6.78 12 Nov 2025 $6.93 13 Nov 2025 $6.80 14 Nov 2025 $6.49 17 Nov 2025 $6.29 18 Nov 2025 $6.39 19 Nov 2025 $6.42 20 Nov 2025 $5.78 21 Nov 2025 $4.61 24 Nov 2025 $4.57 25 Nov 2025 $5.30 26 Nov 2025 $5.73 28 Nov 2025 $6.64 1 Dec 2025 $6.50 2 Dec 2025 $6.15 3 Dec 2025 $6.29 4 Dec 2025 $6.93 5 Dec 2025 $6.71 8 Dec 2025 $7.44 9 Dec 2025 $7.13 10 Dec 2025 $8.00 11 Dec 2025 $7.04 12 Dec 2025 $6.71 15 Dec 2025 $6.27 16 Dec 2025 $6.14 17 Dec 2025 $5.60 18 Dec 2025 $5.60 19 Dec 2025 $5.55 22 Dec 2025 $5.60 23 Dec 2025 $5.52 24 Dec 2025 $5.42 26 Dec 2025 $5.83 29 Dec 2025 $5.49 30 Dec 2025 $5.68 31 Dec 2025 $5.24 2 Jan 2026 $4.65 5 Jan 2026 $4.94 6 Jan 2026 $5.11 7 Jan 2026 $4.85 8 Jan 2026 $5.09 9 Jan 2026 $4.58 12 Jan 2026 $4.85 13 Jan 2026 $4.45 14 Jan 2026 $4.72 15 Jan 2026 $4.84 16 Jan 2026 $5.53 20 Jan 2026 $5.00 21 Jan 2026 $5.22 22 Jan 2026 $5.74 23 Jan 2026 $5.28 26 Jan 2026 $5.01 27 Jan 2026 $4.90 28 Jan 2026 $4.62 29 Jan 2026 $4.69 30 Jan 2026 $4.57 2 Feb 2026 $4.88 3 Feb 2026 $4.80 4 Feb 2026 $4.77 5 Feb 2026 $4.55 6 Feb 2026 $4.48 9 Feb 2026 $4.36 10 Feb 2026 $4.37 11 Feb 2026 $4.14 12 Feb 2026 $4.01 13 Feb 2026 $3.95 17 Feb 2026 $3.82 18 Feb 2026 $3.77 19 Feb 2026 $3.67 20 Feb 2026 $3.63 23 Feb 2026 $3.54 24 Feb 2026 $3.55 25 Feb 2026 $3.77 26 Feb 2026 $3.92 27 Feb 2026 $3.88 2 Mar 2026 $3.80 3 Mar 2026 $3.79 4 Mar 2026 $3.92 5 Mar 2026 $3.90 6 Mar 2026 $4.02 9 Mar 2026 $3.90 10 Mar 2026 $3.94 11 Mar 2026 $3.79 12 Mar 2026 $3.91 13 Mar 2026 $3.85 16 Mar 2026 $3.88 17 Mar 2026 $3.77 18 Mar 2026 $3.97 19 Mar 2026 $3.72 20 Mar 2026 $3.69 23 Mar 2026 $3.83 24 Mar 2026 $3.62 25 Mar 2026 $3.52 26 Mar 2026 $3.65 27 Mar 2026 $3.41 30 Mar 2026 $3.33 31 Mar 2026 $3.38 1 Apr 2026 $3.47 2 Apr 2026 $3.36 6 Apr 2026 $3.56 7 Apr 2026 $3.51 8 Apr 2026 $3.57 9 Apr 2026 $3.60 10 Apr 2026 $3.49 13 Apr 2026 $3.49 14 Apr 2026 $3.62 15 Apr 2026 $3.79 16 Apr 2026 $3.86 17 Apr 2026 $3.99 20 Apr 2026 $3.89 21 Apr 2026 $3.87 22 Apr 2026 $3.83 23 Apr 2026 $3.75 24 Apr 2026 $3.54 27 Apr 2026 $3.77 28 Apr 2026 $3.87 29 Apr 2026 $3.70 30 Apr 2026 $3.73 1 May 2026 $3.63 4 May 2026 $3.74 5 May 2026 $3.70 6 May 2026 $3.86 7 May 2026 $3.89 8 May 2026 $3.85 11 May 2026 $3.76 12 May 2026 $3.76 13 May 2026 $3.75 14 May 2026 $3.79 15 May 2026 $3.58 18 May 2026 $3.41 19 May 2026 $3.32 20 May 2026 $3.39 21 May 2026 $3.55 22 May 2026 $3.63 26 May 2026 $3.64 27 May 2026 $3.50 28 May 2026 $3.65 29 May 2026 $3.65 1 Jun 2026 $3.73 2 Jun 2026 $3.55 3 Jun 2026 $3.50 4 Jun 2026 $3.50 5 Jun 2026 $3.34 8 Jun 2026 $3.40 9 Jun 2026 $3.46 10 Jun 2026 $3.44 11 Jun 2026 $3.50 12 Jun 2026 $3.46 15 Jun 2026 $3.51 16 Jun 2026 $3.46 17 Jun 2026 $3.76 18 Jun 2026 $3.24 22 Jun 2026 $3.39 23 Jun 2026 $3.39 24 Jun 2026 $3.37 25 Jun 2026 $3.22 26 Jun 2026 $3.25 29 Jun 2026 $3.11 30 Jun 2026 $2.96 1 Jul 2026 $3.18 2 Jul 2026 $3.14 6 Jul 2026 $3.07 7 Jul 2026 $2.98 8 Jul 2026 $2.92 9 Jul 2026 $2.89 10 Jul 2026 $2.94 13 Jul 2026 $2.94 14 Jul 2026 $2.99 15 Jul 2026 $2.93 16 Jul 2026 $2.97 17 Jul 2026 $2.90 20 Jul 2026 $2.90 21 Jul 2026 $2.87 22 Jul 2026 $2.89 23 Jul 2026 $2.80 24 Jul 2026 $2.63 27 Jul 2026 $2.51 28 Jul 2026 $2.49 29 Jul 2026 $3.06 30 Jul 2026 $3.24 31 Jul 2026 $3.42 3 Aug 2026 $3.94 4 Aug 2026 $4.70 5 Aug 2026 $3.52 6 Aug 2026 $4.30 7 Aug 2026 $4.18 10 Aug 2026 $4.46 11 Aug 2026 $4.24 12 Aug 2026 $4.18 13 Aug 2026 $3.91 14 Aug 2026 $4.02 17 Aug 2026 $3.68 18 Aug 2026 $3.92 19 Aug 2026 $3.47 20 Aug 2026 $3.45 21 Aug 2026 $3.50 24 Aug 2026 $4.24 25 Aug 2026 $4.53 26 Aug 2026 $4.24 27 Aug 2026 $4.35 28 Aug 2026 $4.68 31 Aug 2026 $4.90 1 Sep 2026 $5.85 2 Sep 2026 $5.80 3 Sep 2026 $5.05 4 Sep 2026 $5.20 8 Sep 2026 $5.20 9 Sep 2026 $4.38 10 Sep 2026 $4.51 11 Sep 2026 $3.80 14 Sep 2026 $3.18 15 Sep 2026 $2.66 16 Sep 2026 $2.33 17 Sep 2026 $2.91 18 Sep 2026 $2.45 21 Sep 2026 $2.54 22 Sep 2026 $2.58 23 Sep 2026 $2.64 24 Sep 2026 $2.41 25 Sep 2026 $2.39 28 Sep 2026 $2.35 29 Sep 2026 $2.48 30 Sep 2026 $2.42 1 Oct 2026 $2.47 2 Oct 2026 $2.31 5 Oct 2026 $2.37 6 Oct 2026 $2.37 7 Oct 2026 $2.45 8 Oct 2026 $2.34 9 Oct 2026 $2.50 Meeks Danny Chief Executive Officer Bought $8.00M 27 Aug 2026 · at $3.72 · 6,064% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$46.66M
Net income
$21.60M
Free cash flow
$5.98M
Gross margin
25.5%
Operating margin
-42.5%
Net margin
-46.3%
Return on equity
-83.3%
Return on capital
-49.3%
Debt to equity
0.23
Revenue growth, 1 yr
40.1%
Revenue growth, 5 yr
482.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
7K -15M FY20 Fiscal year 2020 Revenue $6.96K Net income $14.71M Margin -211,235.8% 8M -2M FY21 Fiscal year 2021 Revenue $8.10M Net income $1.63M Margin -20.2% · growth +116,184.3% 34M -35M FY22 Fiscal year 2022 Revenue $33.98M Net income $35.04M Margin -103.1% · growth +319.6% 36M -27M FY23 Fiscal year 2023 Revenue $35.67M Net income $26.94M Margin -75.5% · growth +5.0% 33M -24M FY24 Fiscal year 2024 Revenue $33.32M Net income $23.92M Margin -71.8% · growth -6.6% 47M -22M FY25 Fiscal year 2025 Revenue $46.66M Net income $21.60M Margin -46.3% · growth +40.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Meeks Danny
Chief Executive Officer
Bought $8.00M 6,064%
28 Feb 2025 ADELMAN JASON T
Director
Sold at will $25.00K 25.0%
4 Dec 2024 Meeks Danny
Chief Executive Officer
Bought $248.82K 21.6%
4 Dec 2024 ADELMAN JASON T
Director
Bought $66.00K 33.3%
4 Dec 2024 SICIGNANO HENRY III
Director
Bought $65.90K 33.3%
23 Nov 2022 Meeks Danny
Chief Executive Officer
Bought $130.00 0.0%