Stocks · Technology · Services-Prepackaged Software

Guidewire Software, Inc.

GWRE Clue Score71
United States Fiscal year ends July CIK 0001528396
167.32
+1.54%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
167.32 on 9 Oct 2026
254 178 103 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $242.74 14 Oct 2025 $240.18 15 Oct 2025 $239.38 16 Oct 2025 $243.81 17 Oct 2025 $244.28 20 Oct 2025 $253.97 21 Oct 2025 $254.23 22 Oct 2025 $250.25 23 Oct 2025 $252.47 24 Oct 2025 $250.54 27 Oct 2025 $253.05 28 Oct 2025 $253.03 29 Oct 2025 $239.49 30 Oct 2025 $236.42 31 Oct 2025 $233.64 3 Nov 2025 $227.99 4 Nov 2025 $222.78 5 Nov 2025 $220.22 6 Nov 2025 $215.32 7 Nov 2025 $218.04 10 Nov 2025 $217.77 11 Nov 2025 $219.66 12 Nov 2025 $220.97 13 Nov 2025 $218.26 14 Nov 2025 $222.51 17 Nov 2025 $216.75 18 Nov 2025 $214.33 19 Nov 2025 $213.98 20 Nov 2025 $210.20 21 Nov 2025 $212.99 24 Nov 2025 $212.40 25 Nov 2025 $214.36 26 Nov 2025 $213.58 28 Nov 2025 $215.98 1 Dec 2025 $212.31 2 Dec 2025 $214.72 3 Dec 2025 $215.76 4 Dec 2025 $211.07 5 Dec 2025 $210.55 8 Dec 2025 $200.10 9 Dec 2025 $197.25 10 Dec 2025 $200.61 11 Dec 2025 $204.54 12 Dec 2025 $205.10 15 Dec 2025 $194.24 16 Dec 2025 $193.59 17 Dec 2025 $193.93 18 Dec 2025 $197.46 19 Dec 2025 $199.92 22 Dec 2025 $207.42 23 Dec 2025 $206.14 24 Dec 2025 $205.90 26 Dec 2025 $205.46 29 Dec 2025 $203.72 30 Dec 2025 $202.52 31 Dec 2025 $201.01 2 Jan 2026 $187.63 5 Jan 2026 $185.94 6 Jan 2026 $187.98 7 Jan 2026 $187.68 8 Jan 2026 $180.41 9 Jan 2026 $185.19 12 Jan 2026 $180.93 13 Jan 2026 $179.50 14 Jan 2026 $170.85 15 Jan 2026 $166.09 16 Jan 2026 $158.99 20 Jan 2026 $155.45 21 Jan 2026 $158.96 22 Jan 2026 $156.85 23 Jan 2026 $160.03 26 Jan 2026 $161.89 27 Jan 2026 $160.29 28 Jan 2026 $162.69 29 Jan 2026 $147.64 30 Jan 2026 $140.76 2 Feb 2026 $138.92 3 Feb 2026 $129.65 4 Feb 2026 $132.18 5 Feb 2026 $125.99 6 Feb 2026 $128.19 9 Feb 2026 $125.80 10 Feb 2026 $133.24 11 Feb 2026 $130.41 12 Feb 2026 $125.34 13 Feb 2026 $127.03 17 Feb 2026 $122.29 18 Feb 2026 $128.84 19 Feb 2026 $128.84 20 Feb 2026 $127.66 23 Feb 2026 $122.22 24 Feb 2026 $128.14 25 Feb 2026 $135.89 26 Feb 2026 $144.08 27 Feb 2026 $145.32 2 Mar 2026 $149.01 3 Mar 2026 $151.93 4 Mar 2026 $153.79 5 Mar 2026 $160.84 6 Mar 2026 $168.87 9 Mar 2026 $163.30 10 Mar 2026 $158.93 11 Mar 2026 $158.25 12 Mar 2026 $157.63 13 Mar 2026 $160.57 16 Mar 2026 $161.74 17 Mar 2026 $163.11 18 Mar 2026 $159.27 19 Mar 2026 $156.03 20 Mar 2026 $155.61 23 Mar 2026 $156.81 24 Mar 2026 $150.73 25 Mar 2026 $149.44 26 Mar 2026 $151.34 27 Mar 2026 $144.68 30 Mar 2026 $144.90 31 Mar 2026 $149.56 1 Apr 2026 $148.58 2 Apr 2026 $150.79 6 Apr 2026 $147.83 7 Apr 2026 $146.08 8 Apr 2026 $136.87 9 Apr 2026 $124.30 10 Apr 2026 $117.95 13 Apr 2026 $124.18 14 Apr 2026 $125.09 15 Apr 2026 $136.57 16 Apr 2026 $139.11 17 Apr 2026 $140.36 20 Apr 2026 $143.00 21 Apr 2026 $141.04 22 Apr 2026 $142.99 23 Apr 2026 $131.25 24 Apr 2026 $139.56 27 Apr 2026 $136.62 28 Apr 2026 $138.67 29 Apr 2026 $139.23 30 Apr 2026 $138.39 1 May 2026 $141.26 4 May 2026 $143.57 5 May 2026 $140.02 6 May 2026 $131.09 7 May 2026 $139.58 8 May 2026 $138.45 11 May 2026 $134.32 12 May 2026 $131.38 13 May 2026 $125.60 14 May 2026 $123.65 15 May 2026 $130.14 18 May 2026 $137.09 19 May 2026 $140.01 20 May 2026 $139.80 21 May 2026 $135.71 22 May 2026 $140.26 26 May 2026 $137.36 27 May 2026 $133.27 28 May 2026 $142.13 29 May 2026 $152.67 1 Jun 2026 $171.42 2 Jun 2026 $162.74 3 Jun 2026 $155.01 4 Jun 2026 $151.17 5 Jun 2026 $136.06 8 Jun 2026 $127.19 9 Jun 2026 $124.51 10 Jun 2026 $116.59 11 Jun 2026 $118.52 12 Jun 2026 $122.56 15 Jun 2026 $120.03 16 Jun 2026 $117.46 17 Jun 2026 $111.17 18 Jun 2026 $107.86 22 Jun 2026 $102.69 23 Jun 2026 $109.63 24 Jun 2026 $110.33 25 Jun 2026 $110.10 26 Jun 2026 $121.48 29 Jun 2026 $120.87 30 Jun 2026 $123.05 1 Jul 2026 $127.65 2 Jul 2026 $134.47 6 Jul 2026 $137.59 7 Jul 2026 $137.06 8 Jul 2026 $135.74 9 Jul 2026 $135.05 10 Jul 2026 $136.13 13 Jul 2026 $140.31 14 Jul 2026 $140.71 15 Jul 2026 $140.54 16 Jul 2026 $148.91 17 Jul 2026 $150.02 20 Jul 2026 $149.19 21 Jul 2026 $142.53 22 Jul 2026 $133.97 23 Jul 2026 $131.38 24 Jul 2026 $138.23 27 Jul 2026 $149.28 28 Jul 2026 $159.40 29 Jul 2026 $167.26 30 Jul 2026 $153.21 31 Jul 2026 $151.94 3 Aug 2026 $157.33 4 Aug 2026 $160.31 5 Aug 2026 $160.33 6 Aug 2026 $160.03 7 Aug 2026 $170.53 10 Aug 2026 $172.94 11 Aug 2026 $176.65 12 Aug 2026 $173.08 13 Aug 2026 $182.62 14 Aug 2026 $175.59 17 Aug 2026 $171.99 18 Aug 2026 $177.76 19 Aug 2026 $181.18 20 Aug 2026 $181.79 21 Aug 2026 $189.19 24 Aug 2026 $191.89 25 Aug 2026 $188.34 26 Aug 2026 $191.07 27 Aug 2026 $201.09 28 Aug 2026 $205.85 31 Aug 2026 $204.75 1 Sep 2026 $201.09 2 Sep 2026 $192.76 3 Sep 2026 $202.86 4 Sep 2026 $162.42 8 Sep 2026 $149.71 9 Sep 2026 $142.24 10 Sep 2026 $140.09 11 Sep 2026 $140.92 14 Sep 2026 $153.00 15 Sep 2026 $148.88 16 Sep 2026 $146.73 17 Sep 2026 $144.98 18 Sep 2026 $144.29 21 Sep 2026 $149.38 22 Sep 2026 $150.46 23 Sep 2026 $152.89 24 Sep 2026 $151.00 25 Sep 2026 $145.56 28 Sep 2026 $145.18 29 Sep 2026 $142.52 30 Sep 2026 $142.58 1 Oct 2026 $155.32 2 Oct 2026 $152.15 5 Oct 2026 $163.23 6 Oct 2026 $164.52 7 Oct 2026 $163.98 8 Oct 2026 $164.78 9 Oct 2026 $167.32 Rosenbaum Michael George Chief Executive Officer Sold on a plan $335.59K 13 Oct 2025 · at $239.71 · 0.5% of stake King James Winston Chief Admin Officer, Gen Couns Sold on a plan $196.07K 20 Oct 2025 · at $245.70 · 2.1% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $343.98K 20 Oct 2025 · at $245.70 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $357.56K 27 Oct 2025 · at $255.40 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $324.59K 3 Nov 2025 · at $231.85 · 0.5% of stake Mullen John P President Sold on a plan $695.55K 3 Nov 2025 · at $231.85 · 1.9% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $305.94K 10 Nov 2025 · at $218.53 · 0.5% of stake King James Winston Chief Admin Officer, Gen Couns Sold on a plan $177.59K 17 Nov 2025 · at $222.54 · 2.1% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $311.56K 17 Nov 2025 · at $222.54 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $298.52K 24 Nov 2025 · at $213.23 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $298.82K 1 Dec 2025 · at $213.44 · 0.6% of stake Mullen John P President Sold on a plan $640.32K 1 Dec 2025 · at $213.44 · 2.0% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $295.22K 8 Dec 2025 · at $210.87 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $286.08K 15 Dec 2025 · at $204.34 · 0.6% of stake Peterson David Franklin Chief Accounting Officer Sold at will $68.76K 16 Dec 2025 · at $192.08 · 2.7% of stake King James Winston Chief Admin Officer, Gen Couns Sold on a plan $279.85K 16 Dec 2025 · at $192.08 · 3.9% of stake Cooper Jeffrey Elliott Chief Financial Officer Sold on a plan $551.64K 16 Dec 2025 · at $192.08 · 3.7% of stake Rosenbaum Michael George Chief Executive Officer Sold at will $1.16M 16 Dec 2025 · at $192.08 · 2.4% of stake Mullen John P President Sold at will $1.53M 16 Dec 2025 · at $192.08 · 5.3% of stake Cooper Jeffrey Elliott Chief Financial Officer Sold on a plan $240.24K 18 Dec 2025 · at $195.00 · 1.7% of stake King James Winston Chief Admin Officer, Gen Couns Sold on a plan $362.70K 18 Dec 2025 · at $195.00 · 5.2% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $281.01K 22 Dec 2025 · at $200.72 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $286.93K 29 Dec 2025 · at $204.95 · 0.6% of stake Cooper Jeffrey Elliott Chief Financial Officer Sold on a plan $39.07K 13 Jan 2026 · at $180.87 · 0.3% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $217.04K 13 Jan 2026 · at $180.87 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $187.51K 20 Jan 2026 · at $156.26 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $192.38K 26 Jan 2026 · at $160.32 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $168.01K 2 Feb 2026 · at $140.01 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $153.32K 9 Feb 2026 · at $127.77 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $152.40K 17 Feb 2026 · at $127.00 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $150.60K 23 Feb 2026 · at $125.50 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $172.64K 2 Mar 2026 · at $143.87 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $199.61K 9 Mar 2026 · at $166.34 · 0.5% of stake Cooper Jeffrey Elliott Chief Financial Officer Sold at will $755.03K 13 Mar 2026 · at $158.72 · 6.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $192.00K 16 Mar 2026 · at $160.00 · 0.5% of stake Peterson David Franklin Chief Accounting Officer Sold at will $44.73K 17 Mar 2026 · at $163.86 · 2.1% of stake King James Winston Chief Admin Officer, Gen Couns Sold at will $164.02K 17 Mar 2026 · at $163.86 · 3.0% of stake Cooper Jeffrey Elliott Chief Financial Officer Sold at will $317.07K 17 Mar 2026 · at $163.86 · 2.8% of stake Rosenbaum Michael George Chief Executive Officer Sold at will $776.19K 17 Mar 2026 · at $163.86 · 2.1% of stake Mullen John P President Sold at will $1.08M 17 Mar 2026 · at $163.86 · 4.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $186.67K 23 Mar 2026 · at $155.56 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $174.89K 30 Mar 2026 · at $145.74 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $181.37K 6 Apr 2026 · at $151.14 · 0.5% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $142.52K 13 Apr 2026 · at $118.77 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $167.70K 20 Apr 2026 · at $139.75 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $165.71K 27 Apr 2026 · at $138.09 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $170.29K 4 May 2026 · at $141.91 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $163.66K 11 May 2026 · at $136.38 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $153.83K 18 May 2026 · at $128.19 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $166.21K 26 May 2026 · at $138.51 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $190.70K 1 Jun 2026 · at $158.92 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $162.74K 8 Jun 2026 · at $135.62 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $148.62K 15 Jun 2026 · at $123.85 · 0.6% of stake Peterson David Franklin Chief Accounting Officer Sold on a plan $29.21K 16 Jun 2026 · at $118.74 · 2.0% of stake King James Winston Chief Admin Officer, Gen Couns Sold at will $118.62K 16 Jun 2026 · at $118.74 · 3.1% of stake Cooper Jeffrey Elliott Chief Financial Officer Sold at will $308.02K 16 Jun 2026 · at $118.74 · 3.9% of stake Mullen John P President Sold at will $509.64K 16 Jun 2026 · at $118.74 · 3.2% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $692.27K 16 Jun 2026 · at $118.74 · 2.8% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $126.80K 22 Jun 2026 · at $105.67 · 0.6% of stake Cooper Jeffrey Elliott Chief Financial Officer Sold on a plan $142.44K 22 Jun 2026 · at $105.67 · 2.1% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $149.15K 29 Jun 2026 · at $124.29 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $157.96K 6 Jul 2026 · at $131.63 · 0.6% of stake King James Winston Chief Admin Officer, Gen Couns Sold on a plan $220.00K 9 Jul 2026 · at $130.64 · 5.3% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $166.16K 13 Jul 2026 · at $138.47 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $176.90K 20 Jul 2026 · at $147.42 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $170.77K 27 Jul 2026 · at $142.31 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $187.10K 3 Aug 2026 · at $155.92 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $203.40K 10 Aug 2026 · at $169.50 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $207.46K 17 Aug 2026 · at $172.88 · 0.6% of stake Mullen John P President Sold on a plan $2.66M 19 Aug 2026 · at $185.00 · 11.0% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $225.38K 24 Aug 2026 · at $187.82 · 0.6% of stake Peterson David Franklin Chief Accounting Officer Sold on a plan $500.00K 27 Aug 2026 · at $200.00 · 20.3% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $245.33K 31 Aug 2026 · at $204.44 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $192.62K 8 Sep 2026 · at $160.52 · 0.6% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $175.04K 14 Sep 2026 · at $145.87 · 0.5% of stake Peterson David Franklin Chief Accounting Officer Sold on a plan $275.22K 17 Sep 2026 · at $144.47 · 13.5% of stake King James Winston Chief Admin Officer, Gen Couns Sold on a plan $1.71M 17 Sep 2026 · at $144.47 · 20.5% of stake Cooper Jeffrey Elliott Chief Financial Officer Sold on a plan $3.36M 17 Sep 2026 · at $144.47 · 19.6% of stake Mullen John P President Sold at will $5.73M 17 Sep 2026 · at $144.47 · 17.8% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $10.44M 17 Sep 2026 · at $144.47 · 20.5% of stake King James Winston Chief Admin Officer, Gen Couns Sold on a plan $200.22K 18 Sep 2026 · at $144.98 · 3.0% of stake Cooper Jeffrey Elliott Chief Financial Officer Sold on a plan $1.42M 18 Sep 2026 · at $142.61 · 10.4% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $175.10K 21 Sep 2026 · at $145.92 · 0.4% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $171.18K 28 Sep 2026 · at $142.65 · 0.4% of stake Rosenbaum Michael George Chief Executive Officer Sold on a plan $183.02K 5 Oct 2026 · at $152.52 · 0.4% of stake
0 buys13 sales at will72 planned sales

Key numbers

Fiscal year 2026, ended 31 Jul 2026, as filed
Revenue
$1.48B
Net income
$139.28M
Free cash flow
$377.66M
Gross margin
64.2%
Operating margin
10.2%
Net margin
9.4%
Return on equity
11.7%
Return on capital
8.0%
Debt to equity
0.33
Revenue growth, 1 yr
22.7%
Revenue growth, 5 yr
14.7% a year
EPS growth, 1 yr
101.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
743M -67M FY21 Fiscal year 2021 Revenue $743.27M Net income $66.51M Margin -8.9% 813M -180M FY22 Fiscal year 2022 Revenue $812.61M Net income $180.43M Margin -22.2% · growth +9.3% 905M -112M FY23 Fiscal year 2023 Revenue $905.34M Net income $111.86M Margin -12.4% · growth +11.4% 980M -6M FY24 Fiscal year 2024 Revenue $980.50M Net income $6.10M Margin -0.6% · growth +8.3% 1.2B 70M FY25 Fiscal year 2025 Revenue $1.20B Net income $69.80M Margin 5.8% · growth +22.6% 1.5B 139M FY26 Fiscal year 2026 Revenue $1.48B Net income $139.28M Margin 9.4% · growth +22.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Rosenbaum Michael George
Chief Executive Officer
Sold on a plan $183.02K 0.4%
28 Sep 2026 Rosenbaum Michael George
Chief Executive Officer
Sold on a plan $171.18K 0.4%
21 Sep 2026 Rosenbaum Michael George
Chief Executive Officer
Sold on a plan $175.10K 0.4%
18 Sep 2026 Cooper Jeffrey Elliott
Chief Financial Officer
Sold on a plan $1.42M 10.4%
18 Sep 2026 King James Winston
Chief Admin Officer, Gen Couns
Sold on a plan $200.22K 3.0%
17 Sep 2026 Rosenbaum Michael George
Chief Executive Officer
Sold on a plan $10.44M 20.5%