Stocks · Industrials · Wholesale-Durable Goods

W. W. Grainger

GWW Clue Score63
United States Fiscal year ends December CIK 0000277135
$1,289.79 +1.66% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1,289.79 on 9 Oct 2026
1,402 1,160 918 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $935.49 14 Oct 2025 $959.74 15 Oct 2025 $957.99 16 Oct 2025 $954.56 17 Oct 2025 $954.99 20 Oct 2025 $970.92 21 Oct 2025 $971.54 22 Oct 2025 $968.00 23 Oct 2025 $964.07 24 Oct 2025 $968.41 27 Oct 2025 $978.31 28 Oct 2025 $963.48 29 Oct 2025 $958.97 30 Oct 2025 $956.24 31 Oct 2025 $979.00 3 Nov 2025 $966.32 4 Nov 2025 $955.87 5 Nov 2025 $962.39 6 Nov 2025 $952.66 7 Nov 2025 $955.04 10 Nov 2025 $949.96 11 Nov 2025 $945.61 12 Nov 2025 $944.97 13 Nov 2025 $934.94 14 Nov 2025 $926.21 17 Nov 2025 $923.47 18 Nov 2025 $918.18 19 Nov 2025 $922.56 20 Nov 2025 $925.15 21 Nov 2025 $952.15 24 Nov 2025 $929.96 25 Nov 2025 $941.75 26 Nov 2025 $945.10 28 Nov 2025 $948.63 1 Dec 2025 $944.87 2 Dec 2025 $961.15 3 Dec 2025 $971.16 4 Dec 2025 $968.91 5 Dec 2025 $975.54 8 Dec 2025 $959.07 9 Dec 2025 $958.68 10 Dec 2025 $995.57 11 Dec 2025 $1,032.39 12 Dec 2025 $1,022.54 15 Dec 2025 $1,029.56 16 Dec 2025 $1,022.08 17 Dec 2025 $1,020.05 18 Dec 2025 $1,019.52 19 Dec 2025 $1,025.02 22 Dec 2025 $1,034.87 23 Dec 2025 $1,023.90 24 Dec 2025 $1,030.73 26 Dec 2025 $1,024.28 29 Dec 2025 $1,026.31 30 Dec 2025 $1,021.09 31 Dec 2025 $1,009.05 2 Jan 2026 $1,003.81 5 Jan 2026 $1,015.06 6 Jan 2026 $1,028.98 7 Jan 2026 $1,004.68 8 Jan 2026 $1,033.33 9 Jan 2026 $1,029.82 12 Jan 2026 $1,032.31 13 Jan 2026 $1,041.90 14 Jan 2026 $1,053.25 15 Jan 2026 $1,063.30 16 Jan 2026 $1,068.72 20 Jan 2026 $1,034.25 21 Jan 2026 $1,058.58 22 Jan 2026 $1,066.63 23 Jan 2026 $1,057.86 26 Jan 2026 $1,049.97 27 Jan 2026 $1,057.56 28 Jan 2026 $1,070.01 29 Jan 2026 $1,082.21 30 Jan 2026 $1,079.94 2 Feb 2026 $1,096.18 3 Feb 2026 $1,155.00 4 Feb 2026 $1,194.93 5 Feb 2026 $1,183.15 6 Feb 2026 $1,197.65 9 Feb 2026 $1,190.15 10 Feb 2026 $1,188.03 11 Feb 2026 $1,202.47 12 Feb 2026 $1,116.60 13 Feb 2026 $1,131.42 17 Feb 2026 $1,132.22 18 Feb 2026 $1,134.04 19 Feb 2026 $1,127.73 20 Feb 2026 $1,127.07 23 Feb 2026 $1,116.75 24 Feb 2026 $1,126.68 25 Feb 2026 $1,117.18 26 Feb 2026 $1,105.52 27 Feb 2026 $1,144.73 2 Mar 2026 $1,152.25 3 Mar 2026 $1,151.41 4 Mar 2026 $1,148.46 5 Mar 2026 $1,145.71 6 Mar 2026 $1,112.79 9 Mar 2026 $1,115.28 10 Mar 2026 $1,106.40 11 Mar 2026 $1,110.49 12 Mar 2026 $1,082.18 13 Mar 2026 $1,073.94 16 Mar 2026 $1,060.46 17 Mar 2026 $1,065.53 18 Mar 2026 $1,045.82 19 Mar 2026 $1,043.05 20 Mar 2026 $1,041.95 23 Mar 2026 $1,054.47 24 Mar 2026 $1,065.40 25 Mar 2026 $1,075.87 26 Mar 2026 $1,065.48 27 Mar 2026 $1,057.07 30 Mar 2026 $1,057.22 31 Mar 2026 $1,090.81 1 Apr 2026 $1,107.58 2 Apr 2026 $1,117.45 6 Apr 2026 $1,117.24 7 Apr 2026 $1,108.15 8 Apr 2026 $1,146.72 9 Apr 2026 $1,172.21 10 Apr 2026 $1,172.07 13 Apr 2026 $1,161.66 14 Apr 2026 $1,155.42 15 Apr 2026 $1,143.35 16 Apr 2026 $1,133.52 17 Apr 2026 $1,162.94 20 Apr 2026 $1,163.10 21 Apr 2026 $1,171.03 22 Apr 2026 $1,154.18 23 Apr 2026 $1,164.91 24 Apr 2026 $1,147.99 27 Apr 2026 $1,158.08 28 Apr 2026 $1,160.14 29 Apr 2026 $1,144.81 30 Apr 2026 $1,161.35 1 May 2026 $1,148.62 4 May 2026 $1,142.14 5 May 2026 $1,134.78 6 May 2026 $1,169.86 7 May 2026 $1,234.10 8 May 2026 $1,233.71 11 May 2026 $1,226.09 12 May 2026 $1,238.29 13 May 2026 $1,252.85 14 May 2026 $1,284.19 15 May 2026 $1,272.47 18 May 2026 $1,265.03 19 May 2026 $1,244.42 20 May 2026 $1,244.05 21 May 2026 $1,239.26 22 May 2026 $1,247.79 26 May 2026 $1,249.22 27 May 2026 $1,246.03 28 May 2026 $1,247.41 29 May 2026 $1,234.24 1 Jun 2026 $1,243.03 2 Jun 2026 $1,268.36 3 Jun 2026 $1,284.22 4 Jun 2026 $1,289.37 5 Jun 2026 $1,300.01 8 Jun 2026 $1,304.57 9 Jun 2026 $1,329.80 10 Jun 2026 $1,317.63 11 Jun 2026 $1,313.96 12 Jun 2026 $1,315.87 15 Jun 2026 $1,313.92 16 Jun 2026 $1,319.72 17 Jun 2026 $1,311.10 18 Jun 2026 $1,365.41 22 Jun 2026 $1,341.42 23 Jun 2026 $1,320.48 24 Jun 2026 $1,342.57 25 Jun 2026 $1,374.78 26 Jun 2026 $1,353.61 29 Jun 2026 $1,353.29 30 Jun 2026 $1,360.40 1 Jul 2026 $1,338.24 2 Jul 2026 $1,342.98 6 Jul 2026 $1,370.16 7 Jul 2026 $1,356.43 8 Jul 2026 $1,349.74 9 Jul 2026 $1,364.86 10 Jul 2026 $1,375.76 13 Jul 2026 $1,391.68 14 Jul 2026 $1,371.07 15 Jul 2026 $1,371.44 16 Jul 2026 $1,402.03 17 Jul 2026 $1,395.01 20 Jul 2026 $1,371.22 21 Jul 2026 $1,361.61 22 Jul 2026 $1,354.01 23 Jul 2026 $1,367.46 24 Jul 2026 $1,382.60 27 Jul 2026 $1,398.95 28 Jul 2026 $1,398.90 29 Jul 2026 $1,358.92 30 Jul 2026 $1,355.49 31 Jul 2026 $1,382.22 3 Aug 2026 $1,371.25 4 Aug 2026 $1,300.45 5 Aug 2026 $1,285.07 6 Aug 2026 $1,282.58 7 Aug 2026 $1,277.55 10 Aug 2026 $1,297.45 11 Aug 2026 $1,301.94 12 Aug 2026 $1,304.88 13 Aug 2026 $1,321.38 14 Aug 2026 $1,322.64 17 Aug 2026 $1,317.68 18 Aug 2026 $1,314.12 19 Aug 2026 $1,306.95 20 Aug 2026 $1,300.34 21 Aug 2026 $1,312.24 24 Aug 2026 $1,321.90 25 Aug 2026 $1,301.68 26 Aug 2026 $1,335.39 27 Aug 2026 $1,321.08 28 Aug 2026 $1,306.30 31 Aug 2026 $1,309.49 1 Sep 2026 $1,309.21 2 Sep 2026 $1,284.85 3 Sep 2026 $1,312.84 4 Sep 2026 $1,324.49 8 Sep 2026 $1,289.17 9 Sep 2026 $1,278.83 10 Sep 2026 $1,271.49 11 Sep 2026 $1,280.00 14 Sep 2026 $1,277.51 15 Sep 2026 $1,269.53 16 Sep 2026 $1,258.26 17 Sep 2026 $1,262.61 18 Sep 2026 $1,266.61 21 Sep 2026 $1,277.79 22 Sep 2026 $1,268.62 23 Sep 2026 $1,270.67 24 Sep 2026 $1,279.47 25 Sep 2026 $1,243.07 28 Sep 2026 $1,255.69 29 Sep 2026 $1,248.67 30 Sep 2026 $1,245.76 1 Oct 2026 $1,281.68 2 Oct 2026 $1,280.30 5 Oct 2026 $1,286.84 6 Oct 2026 $1,275.56 7 Oct 2026 $1,263.51 8 Oct 2026 $1,268.67 9 Oct 2026 $1,289.79 Macpherson Donald G Chairman and CEO Sold on a plan $14.13M 4 Dec 2025 · at $972.81 · 11.9% of stake Macpherson Donald G Chairman and CEO Sold on a plan $11.83M 5 Dec 2025 · at $972.57 · 10.5% of stake Berardinelli Krantz Nancy L Sr. VP & CLO Sold at will $199.67K 16 Dec 2025 · at $1,023.93 · 5.8% of stake Merriwether Deidra C Sr. VP & CFO Sold on a plan $2.49M 24 Mar 2026 · at $1,064.73 · 18.6% of stake Merriwether Deidra C Sr. VP & CFO Sold on a plan $1.66M 2 Apr 2026 · at $1,114.28 · 12.4% of stake Thomson Laurie R VP, Controller Sold at will $385.52K 12 May 2026 · at $1,231.69 · 44.0% of stake LeRoy Jonny M SVP, Chief Technology Officer Sold at will $1.05M 12 May 2026 · at $1,231.06 · 35.5% of stake Robbins Paige K Sr. VP Sold at will $1.80M 12 May 2026 · at $1,232.29 · 39.5% of stake
0 buys4 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.94B
Net income
$1.71B
Free cash flow
$1.33B
Gross margin
39.1%
Operating margin
13.9%
Net margin
9.5%
Return on equity
45.7%
Return on capital
29.8%
Debt to equity
0.67
Revenue growth, 1 yr
4.5%
Revenue growth, 5 yr
8.8% a year
EPS growth, 1 yr
-8.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11.8B 695M FY20 Fiscal year 2020 Revenue $11.80B Net income $695.00M Margin 5.9% 13B 1B FY21 Fiscal year 2021 Revenue $13.02B Net income $1.04B Margin 8.0% · growth +10.4% 15.2B 1.5B FY22 Fiscal year 2022 Revenue $15.23B Net income $1.55B Margin 10.2% · growth +16.9% 16.5B 1.8B FY23 Fiscal year 2023 Revenue $16.48B Net income $1.83B Margin 11.1% · growth +8.2% 17.2B 1.9B FY24 Fiscal year 2024 Revenue $17.17B Net income $1.91B Margin 11.1% · growth +4.2% 17.9B 1.7B FY25 Fiscal year 2025 Revenue $17.94B Net income $1.71B Margin 9.5% · growth +4.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2026 Robbins Paige K
Sr. VP
Sold at will $1.80M 39.5%
12 May 2026 LeRoy Jonny M
SVP, Chief Technology Officer
Sold at will $1.05M 35.5%
12 May 2026 Thomson Laurie R
VP, Controller
Sold at will $385.52K 44.0%
2 Apr 2026 Merriwether Deidra C
Sr. VP & CFO
Sold on a plan $1.66M 12.4%
24 Mar 2026 Merriwether Deidra C
Sr. VP & CFO
Sold on a plan $2.49M 18.6%
16 Dec 2025 Berardinelli Krantz Nancy L
Sr. VP & CLO
Sold at will $199.67K 5.8%