Stocks · Technology · Services-Prepackaged Software

GAXOS.AI INC.

GXAI Clue Score46
United States Fiscal year ends December CIK 0001895618
$0.43 +2.50% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.43 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.03 14 Oct 2025 $1.98 15 Oct 2025 $1.96 16 Oct 2025 $1.85 17 Oct 2025 $1.68 20 Oct 2025 $1.79 21 Oct 2025 $1.63 22 Oct 2025 $1.60 23 Oct 2025 $1.70 24 Oct 2025 $1.75 27 Oct 2025 $1.72 28 Oct 2025 $1.68 29 Oct 2025 $1.64 30 Oct 2025 $1.61 31 Oct 2025 $1.59 3 Nov 2025 $1.55 4 Nov 2025 $1.49 5 Nov 2025 $1.51 6 Nov 2025 $1.50 7 Nov 2025 $1.36 10 Nov 2025 $1.46 11 Nov 2025 $1.49 12 Nov 2025 $1.44 13 Nov 2025 $1.36 14 Nov 2025 $1.30 17 Nov 2025 $1.16 18 Nov 2025 $1.18 19 Nov 2025 $1.15 20 Nov 2025 $1.09 21 Nov 2025 $1.16 24 Nov 2025 $1.20 25 Nov 2025 $1.24 26 Nov 2025 $1.32 28 Nov 2025 $1.31 1 Dec 2025 $1.24 2 Dec 2025 $1.24 3 Dec 2025 $1.25 4 Dec 2025 $1.25 5 Dec 2025 $1.23 8 Dec 2025 $1.18 9 Dec 2025 $1.25 10 Dec 2025 $1.24 11 Dec 2025 $1.19 12 Dec 2025 $1.13 15 Dec 2025 $1.09 16 Dec 2025 $1.09 17 Dec 2025 $1.06 18 Dec 2025 $1.06 19 Dec 2025 $1.06 22 Dec 2025 $1.07 23 Dec 2025 $1.08 24 Dec 2025 $1.06 26 Dec 2025 $1.06 29 Dec 2025 $1.04 30 Dec 2025 $1.16 31 Dec 2025 $1.07 2 Jan 2026 $1.16 5 Jan 2026 $1.21 6 Jan 2026 $1.18 7 Jan 2026 $1.19 8 Jan 2026 $1.25 9 Jan 2026 $1.20 12 Jan 2026 $1.19 13 Jan 2026 $1.16 14 Jan 2026 $1.14 15 Jan 2026 $1.14 16 Jan 2026 $1.13 20 Jan 2026 $1.09 21 Jan 2026 $1.09 22 Jan 2026 $1.09 23 Jan 2026 $1.12 26 Jan 2026 $1.50 27 Jan 2026 $1.33 28 Jan 2026 $1.41 29 Jan 2026 $1.27 30 Jan 2026 $1.50 2 Feb 2026 $1.41 3 Feb 2026 $2.00 4 Feb 2026 $1.67 5 Feb 2026 $1.45 6 Feb 2026 $1.45 9 Feb 2026 $1.23 10 Feb 2026 $1.12 11 Feb 2026 $1.07 12 Feb 2026 $1.03 13 Feb 2026 $1.05 17 Feb 2026 $1.42 18 Feb 2026 $1.23 19 Feb 2026 $1.43 20 Feb 2026 $1.29 23 Feb 2026 $1.26 24 Feb 2026 $1.20 25 Feb 2026 $1.17 26 Feb 2026 $1.11 27 Feb 2026 $1.14 2 Mar 2026 $1.14 3 Mar 2026 $1.32 4 Mar 2026 $1.24 5 Mar 2026 $1.81 6 Mar 2026 $1.62 9 Mar 2026 $1.51 10 Mar 2026 $1.40 11 Mar 2026 $1.47 12 Mar 2026 $1.45 13 Mar 2026 $1.38 16 Mar 2026 $1.40 17 Mar 2026 $1.36 18 Mar 2026 $1.54 19 Mar 2026 $1.36 20 Mar 2026 $1.32 23 Mar 2026 $1.37 24 Mar 2026 $1.33 25 Mar 2026 $1.35 26 Mar 2026 $1.31 27 Mar 2026 $1.20 30 Mar 2026 $1.13 31 Mar 2026 $1.21 1 Apr 2026 $1.21 2 Apr 2026 $1.29 6 Apr 2026 $1.28 7 Apr 2026 $1.28 8 Apr 2026 $1.23 9 Apr 2026 $1.19 10 Apr 2026 $1.21 13 Apr 2026 $1.25 14 Apr 2026 $1.22 15 Apr 2026 $1.21 16 Apr 2026 $1.24 17 Apr 2026 $1.25 20 Apr 2026 $1.29 21 Apr 2026 $1.22 22 Apr 2026 $1.27 23 Apr 2026 $1.32 24 Apr 2026 $1.35 27 Apr 2026 $1.37 28 Apr 2026 $1.31 29 Apr 2026 $1.28 30 Apr 2026 $1.27 1 May 2026 $1.28 4 May 2026 $1.25 5 May 2026 $1.24 6 May 2026 $1.23 7 May 2026 $1.22 8 May 2026 $1.26 11 May 2026 $1.24 12 May 2026 $1.20 13 May 2026 $1.20 14 May 2026 $1.22 15 May 2026 $1.20 18 May 2026 $1.12 19 May 2026 $1.14 20 May 2026 $1.16 21 May 2026 $1.19 22 May 2026 $1.18 26 May 2026 $1.16 27 May 2026 $1.12 28 May 2026 $1.19 29 May 2026 $1.18 1 Jun 2026 $1.19 2 Jun 2026 $1.36 3 Jun 2026 $1.40 4 Jun 2026 $1.38 5 Jun 2026 $1.38 8 Jun 2026 $1.28 9 Jun 2026 $1.19 10 Jun 2026 $1.24 11 Jun 2026 $1.22 12 Jun 2026 $1.20 15 Jun 2026 $1.25 16 Jun 2026 $1.20 17 Jun 2026 $1.20 18 Jun 2026 $1.22 22 Jun 2026 $1.24 23 Jun 2026 $1.19 24 Jun 2026 $1.14 25 Jun 2026 $1.15 26 Jun 2026 $1.17 29 Jun 2026 $1.15 30 Jun 2026 $1.17 1 Jul 2026 $1.17 2 Jul 2026 $1.16 6 Jul 2026 $1.11 7 Jul 2026 $1.11 8 Jul 2026 $1.12 9 Jul 2026 $1.13 10 Jul 2026 $1.12 13 Jul 2026 $1.12 14 Jul 2026 $1.12 15 Jul 2026 $1.08 16 Jul 2026 $1.08 17 Jul 2026 $1.08 20 Jul 2026 $1.06 21 Jul 2026 $1.08 22 Jul 2026 $1.07 23 Jul 2026 $1.06 24 Jul 2026 $1.06 27 Jul 2026 $1.09 28 Jul 2026 $0.84 29 Jul 2026 $0.82 30 Jul 2026 $0.80 31 Jul 2026 $0.75 3 Aug 2026 $0.82 4 Aug 2026 $0.90 5 Aug 2026 $0.86 6 Aug 2026 $0.85 7 Aug 2026 $0.85 10 Aug 2026 $0.85 11 Aug 2026 $0.89 12 Aug 2026 $0.87 13 Aug 2026 $1.26 14 Aug 2026 $0.83 17 Aug 2026 $0.86 18 Aug 2026 $0.82 19 Aug 2026 $0.85 20 Aug 2026 $0.87 21 Aug 2026 $0.88 24 Aug 2026 $0.85 25 Aug 2026 $0.82 26 Aug 2026 $0.83 27 Aug 2026 $0.81 28 Aug 2026 $0.78 31 Aug 2026 $0.83 1 Sep 2026 $0.80 2 Sep 2026 $0.76 3 Sep 2026 $0.76 4 Sep 2026 $0.76 8 Sep 2026 $0.75 9 Sep 2026 $0.74 10 Sep 2026 $0.74 11 Sep 2026 $0.68 14 Sep 2026 $0.65 15 Sep 2026 $0.62 16 Sep 2026 $0.60 17 Sep 2026 $0.62 18 Sep 2026 $0.60 21 Sep 2026 $0.60 22 Sep 2026 $0.58 23 Sep 2026 $0.58 24 Sep 2026 $0.60 25 Sep 2026 $0.57 28 Sep 2026 $0.55 29 Sep 2026 $0.55 30 Sep 2026 $0.54 1 Oct 2026 $0.53 2 Oct 2026 $0.52 5 Oct 2026 $0.49 6 Oct 2026 $0.47 7 Oct 2026 $0.45 8 Oct 2026 $0.42 9 Oct 2026 $0.43
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.93M
Net income
$3.90M
Free cash flow
$3.85M
Operating margin
-254.3%
Net margin
-201.8%
Return on equity
-29.7%
Return on capital
-29.6%
Revenue growth, 1 yr
47,901.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -1M FY22 Fiscal year 2022 Revenue $0.00 Net income $1.42M Margin n/a 0K -4M FY23 Fiscal year 2023 Revenue $256.00 Net income $3.95M Margin -1,542,225.4% 4K -3M FY24 Fiscal year 2024 Revenue $4.03K Net income $3.42M Margin -84,882.0% · growth +1,473.0% 2M -4M FY25 Fiscal year 2025 Revenue $1.93M Net income $3.90M Margin -201.8% · growth +47,901.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Jun 2023 MATS VADIM
CEO & Chairman
Bought $1.82K 0.1%
17 May 2023 MATS VADIM
CEO & Chairman
Bought $2.50K 0.1%