Stocks · Industrials · Transportation Services

GXO Logistics, Inc.

GXO Clue Score52
United States Fiscal year ends December CIK 0001852244
46.56
+0.43%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.56 on 9 Oct 2026
66 55 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $52.51 14 Oct 2025 $54.13 15 Oct 2025 $53.89 16 Oct 2025 $54.61 17 Oct 2025 $55.22 20 Oct 2025 $54.83 21 Oct 2025 $55.12 22 Oct 2025 $53.56 23 Oct 2025 $53.73 24 Oct 2025 $54.67 27 Oct 2025 $54.68 28 Oct 2025 $54.24 29 Oct 2025 $54.02 30 Oct 2025 $53.84 31 Oct 2025 $56.21 3 Nov 2025 $55.36 4 Nov 2025 $55.37 5 Nov 2025 $52.54 6 Nov 2025 $50.82 7 Nov 2025 $50.84 10 Nov 2025 $51.00 11 Nov 2025 $52.37 12 Nov 2025 $52.01 13 Nov 2025 $49.91 14 Nov 2025 $49.53 17 Nov 2025 $48.08 18 Nov 2025 $47.91 19 Nov 2025 $46.84 20 Nov 2025 $46.21 21 Nov 2025 $47.56 24 Nov 2025 $47.99 25 Nov 2025 $49.65 26 Nov 2025 $50.50 28 Nov 2025 $50.74 1 Dec 2025 $50.40 2 Dec 2025 $50.97 3 Dec 2025 $52.62 4 Dec 2025 $52.15 5 Dec 2025 $52.54 8 Dec 2025 $52.90 9 Dec 2025 $52.43 10 Dec 2025 $53.34 11 Dec 2025 $53.80 12 Dec 2025 $53.14 15 Dec 2025 $52.34 16 Dec 2025 $52.61 17 Dec 2025 $52.60 18 Dec 2025 $53.17 19 Dec 2025 $53.29 22 Dec 2025 $53.56 23 Dec 2025 $53.95 24 Dec 2025 $54.29 26 Dec 2025 $53.81 29 Dec 2025 $53.06 30 Dec 2025 $53.04 31 Dec 2025 $52.64 2 Jan 2026 $54.30 5 Jan 2026 $54.70 6 Jan 2026 $56.41 7 Jan 2026 $54.97 8 Jan 2026 $55.80 9 Jan 2026 $57.00 12 Jan 2026 $57.73 13 Jan 2026 $57.48 14 Jan 2026 $56.93 15 Jan 2026 $57.14 16 Jan 2026 $56.54 20 Jan 2026 $55.05 21 Jan 2026 $56.82 22 Jan 2026 $57.69 23 Jan 2026 $57.41 26 Jan 2026 $57.03 27 Jan 2026 $57.92 28 Jan 2026 $57.56 29 Jan 2026 $57.91 30 Jan 2026 $56.59 2 Feb 2026 $56.94 3 Feb 2026 $57.22 4 Feb 2026 $58.20 5 Feb 2026 $56.34 6 Feb 2026 $58.91 9 Feb 2026 $58.60 10 Feb 2026 $58.00 11 Feb 2026 $63.35 12 Feb 2026 $64.29 13 Feb 2026 $65.51 17 Feb 2026 $65.36 18 Feb 2026 $65.41 19 Feb 2026 $64.60 20 Feb 2026 $65.59 23 Feb 2026 $63.15 24 Feb 2026 $63.13 25 Feb 2026 $63.79 26 Feb 2026 $63.51 27 Feb 2026 $62.83 2 Mar 2026 $63.32 3 Mar 2026 $60.96 4 Mar 2026 $59.82 5 Mar 2026 $59.09 6 Mar 2026 $55.76 9 Mar 2026 $55.35 10 Mar 2026 $54.70 11 Mar 2026 $54.60 12 Mar 2026 $52.47 13 Mar 2026 $52.51 16 Mar 2026 $52.93 17 Mar 2026 $53.70 18 Mar 2026 $53.24 19 Mar 2026 $51.27 20 Mar 2026 $49.93 23 Mar 2026 $51.46 24 Mar 2026 $51.61 25 Mar 2026 $52.16 26 Mar 2026 $51.72 27 Mar 2026 $49.64 30 Mar 2026 $48.86 31 Mar 2026 $51.85 1 Apr 2026 $53.48 2 Apr 2026 $53.08 6 Apr 2026 $53.02 7 Apr 2026 $53.27 8 Apr 2026 $56.68 9 Apr 2026 $55.99 10 Apr 2026 $56.07 13 Apr 2026 $56.60 14 Apr 2026 $56.78 15 Apr 2026 $55.76 16 Apr 2026 $57.07 17 Apr 2026 $58.79 20 Apr 2026 $59.26 21 Apr 2026 $58.62 22 Apr 2026 $57.36 23 Apr 2026 $56.66 24 Apr 2026 $56.27 27 Apr 2026 $57.15 28 Apr 2026 $56.80 29 Apr 2026 $55.15 30 Apr 2026 $57.13 1 May 2026 $56.22 4 May 2026 $46.27 5 May 2026 $49.85 6 May 2026 $49.91 7 May 2026 $51.88 8 May 2026 $51.61 11 May 2026 $50.82 12 May 2026 $50.34 13 May 2026 $49.92 14 May 2026 $49.92 15 May 2026 $48.18 18 May 2026 $47.14 19 May 2026 $45.52 20 May 2026 $47.56 21 May 2026 $46.72 22 May 2026 $47.47 26 May 2026 $47.93 27 May 2026 $50.24 28 May 2026 $50.76 29 May 2026 $50.11 1 Jun 2026 $50.00 2 Jun 2026 $49.54 3 Jun 2026 $49.11 4 Jun 2026 $49.67 5 Jun 2026 $48.68 8 Jun 2026 $49.11 9 Jun 2026 $50.24 10 Jun 2026 $47.80 11 Jun 2026 $49.81 12 Jun 2026 $49.70 15 Jun 2026 $50.32 16 Jun 2026 $49.96 17 Jun 2026 $48.08 18 Jun 2026 $48.64 22 Jun 2026 $49.73 23 Jun 2026 $48.83 24 Jun 2026 $49.98 25 Jun 2026 $50.95 26 Jun 2026 $50.19 29 Jun 2026 $50.48 30 Jun 2026 $50.70 1 Jul 2026 $51.28 2 Jul 2026 $51.95 6 Jul 2026 $51.16 7 Jul 2026 $51.84 8 Jul 2026 $49.88 9 Jul 2026 $51.72 10 Jul 2026 $50.61 13 Jul 2026 $48.99 14 Jul 2026 $49.67 15 Jul 2026 $52.29 16 Jul 2026 $54.55 17 Jul 2026 $54.05 20 Jul 2026 $52.80 21 Jul 2026 $54.06 22 Jul 2026 $54.01 23 Jul 2026 $52.57 24 Jul 2026 $52.71 27 Jul 2026 $53.29 28 Jul 2026 $53.30 29 Jul 2026 $51.53 30 Jul 2026 $50.44 31 Jul 2026 $50.16 3 Aug 2026 $50.62 4 Aug 2026 $52.37 5 Aug 2026 $47.62 6 Aug 2026 $47.01 7 Aug 2026 $48.23 10 Aug 2026 $46.96 11 Aug 2026 $46.67 12 Aug 2026 $47.98 13 Aug 2026 $48.36 14 Aug 2026 $48.58 17 Aug 2026 $47.32 18 Aug 2026 $46.63 19 Aug 2026 $46.37 20 Aug 2026 $45.37 21 Aug 2026 $45.72 24 Aug 2026 $46.98 25 Aug 2026 $47.42 26 Aug 2026 $48.00 27 Aug 2026 $47.98 28 Aug 2026 $47.60 31 Aug 2026 $47.73 1 Sep 2026 $46.17 2 Sep 2026 $46.37 3 Sep 2026 $47.18 4 Sep 2026 $48.32 8 Sep 2026 $46.71 9 Sep 2026 $46.19 10 Sep 2026 $45.43 11 Sep 2026 $45.84 14 Sep 2026 $46.93 15 Sep 2026 $46.60 16 Sep 2026 $46.15 17 Sep 2026 $46.58 18 Sep 2026 $45.92 21 Sep 2026 $45.40 22 Sep 2026 $45.77 23 Sep 2026 $45.23 24 Sep 2026 $44.17 25 Sep 2026 $45.20 28 Sep 2026 $44.77 29 Sep 2026 $44.76 30 Sep 2026 $44.45 1 Oct 2026 $45.96 2 Oct 2026 $46.56 5 Oct 2026 $45.99 6 Oct 2026 $46.40 7 Oct 2026 $45.99 8 Oct 2026 $46.36 9 Oct 2026 $46.56 Cooper Todd C Director Bought $303.54K 28 Nov 2025 · at $50.59 · 149% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$13.18B
Net income
$32.00M
Free cash flow
$110.00M
Operating margin
1.9%
Net margin
0.2%
Return on equity
1.1%
Return on capital
2.1%
Debt to equity
0.54
Revenue growth, 1 yr
12.6%
Revenue growth, 5 yr
16.3% a year
EPS growth, 1 yr
-75.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.2B -31M FY20 Fiscal year 2020 Revenue $6.20B Net income $31.00M Margin -0.5% 7.9B 153M FY21 Fiscal year 2021 Revenue $7.94B Net income $153.00M Margin 1.9% · growth +28.2% 9B 197M FY22 Fiscal year 2022 Revenue $8.99B Net income $197.00M Margin 2.2% · growth +13.3% 9.8B 229M FY23 Fiscal year 2023 Revenue $9.78B Net income $229.00M Margin 2.3% · growth +8.7% 11.7B 134M FY24 Fiscal year 2024 Revenue $11.71B Net income $134.00M Margin 1.1% · growth +19.7% 13.2B 32M FY25 Fiscal year 2025 Revenue $13.18B Net income $32.00M Margin 0.2% · growth +12.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Nov 2025 Cooper Todd C
Director
Bought $303.54K 149%
11 Jun 2024 Wilson Malcolm
Chief Executive Officer
Bought $499.50K 11.0%
8 Mar 2024 Ashe Gena L
Director
Sold at will $668.50K 64.1%
7 Mar 2024 Ashe Gena L
Director
Sold at will $236.85K 18.5%
3 Jan 2024 Ashe Gena L
Director
Sold on a plan $612.05K 41.1%
17 Jan 2023 Ashe Gena L
Director
Sold, plan not stated $111.79K 100%