Stocks · Financials · Commodity Contracts Brokers & Dealers

Grayscale XRP Trust ETF

GXRP Clue Score30
United States Fiscal year ends December CIK 0002037427
$26.40 -1.31% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.40 on 12 Oct 2026
45 32 19 Nov 2025 May 2026 Oct 2026 24 Nov 2025 $43.70 25 Nov 2025 $42.70 26 Nov 2025 $43.20 28 Nov 2025 $42.25 1 Dec 2025 $39.06 2 Dec 2025 $41.99 3 Dec 2025 $42.57 4 Dec 2025 $40.93 5 Dec 2025 $39.31 8 Dec 2025 $40.55 9 Dec 2025 $41.06 10 Dec 2025 $40.07 11 Dec 2025 $39.35 12 Dec 2025 $38.89 15 Dec 2025 $36.60 16 Dec 2025 $37.42 17 Dec 2025 $36.48 18 Dec 2025 $34.98 19 Dec 2025 $37.13 22 Dec 2025 $36.83 23 Dec 2025 $36.51 24 Dec 2025 $35.88 26 Dec 2025 $35.98 29 Dec 2025 $35.96 30 Dec 2025 $36.32 31 Dec 2025 $35.50 2 Jan 2026 $38.47 5 Jan 2026 $44.94 6 Jan 2026 $43.87 7 Jan 2026 $42.21 8 Jan 2026 $41.33 9 Jan 2026 $40.45 12 Jan 2026 $40.07 13 Jan 2026 $41.42 14 Jan 2026 $41.76 15 Jan 2026 $40.07 16 Jan 2026 $40.29 20 Jan 2026 $36.99 21 Jan 2026 $38.24 22 Jan 2026 $37.24 23 Jan 2026 $37.13 26 Jan 2026 $36.73 27 Jan 2026 $37.31 28 Jan 2026 $37.18 29 Jan 2026 $34.96 30 Jan 2026 $33.65 2 Feb 2026 $31.28 3 Feb 2026 $31.33 4 Feb 2026 $29.75 5 Feb 2026 $23.09 6 Feb 2026 $28.09 9 Feb 2026 $28.25 10 Feb 2026 $27.14 11 Feb 2026 $26.78 12 Feb 2026 $26.18 13 Feb 2026 $27.37 17 Feb 2026 $28.83 18 Feb 2026 $27.56 19 Feb 2026 $27.37 20 Feb 2026 $27.54 23 Feb 2026 $26.31 24 Feb 2026 $26.32 25 Feb 2026 $28.39 26 Feb 2026 $27.03 27 Feb 2026 $26.25 2 Mar 2026 $27.07 3 Mar 2026 $26.26 4 Mar 2026 $28.30 5 Mar 2026 $27.47 6 Mar 2026 $26.30 9 Mar 2026 $26.62 10 Mar 2026 $26.85 11 Mar 2026 $26.98 12 Mar 2026 $26.73 13 Mar 2026 $27.21 16 Mar 2026 $29.71 17 Mar 2026 $29.75 18 Mar 2026 $28.10 19 Mar 2026 $28.01 20 Mar 2026 $27.83 23 Mar 2026 $27.82 24 Mar 2026 $26.91 25 Mar 2026 $27.36 26 Mar 2026 $26.03 27 Mar 2026 $25.69 30 Mar 2026 $25.61 31 Mar 2026 $26.02 1 Apr 2026 $26.16 2 Apr 2026 $25.36 6 Apr 2026 $26.04 7 Apr 2026 $25.46 8 Apr 2026 $26.23 9 Apr 2026 $26.26 10 Apr 2026 $26.44 13 Apr 2026 $26.29 14 Apr 2026 $26.42 15 Apr 2026 $27.15 16 Apr 2026 $28.47 17 Apr 2026 $28.90 20 Apr 2026 $27.78 21 Apr 2026 $27.43 22 Apr 2026 $27.93 23 Apr 2026 $27.72 24 Apr 2026 $27.94 27 Apr 2026 $27.03 28 Apr 2026 $26.86 29 Apr 2026 $26.25 30 Apr 2026 $26.63 1 May 2026 $27.04 4 May 2026 $27.11 5 May 2026 $27.47 6 May 2026 $27.69 7 May 2026 $26.85 8 May 2026 $27.55 11 May 2026 $28.68 12 May 2026 $27.92 13 May 2026 $27.57 14 May 2026 $29.51 15 May 2026 $27.87 18 May 2026 $26.86 19 May 2026 $26.31 20 May 2026 $26.56 21 May 2026 $26.78 22 May 2026 $25.94 26 May 2026 $25.76 27 May 2026 $25.76 28 May 2026 $25.46 29 May 2026 $25.60 1 Jun 2026 $25.18 2 Jun 2026 $23.68 3 Jun 2026 $23.31 4 Jun 2026 $22.77 5 Jun 2026 $21.30 8 Jun 2026 $22.86 9 Jun 2026 $22.12 10 Jun 2026 $21.28 11 Jun 2026 $22.12 12 Jun 2026 $21.97 15 Jun 2026 $24.69 16 Jun 2026 $23.63 17 Jun 2026 $22.88 18 Jun 2026 $22.14 22 Jun 2026 $22.00 23 Jun 2026 $21.39 24 Jun 2026 $20.47 25 Jun 2026 $20.03 26 Jun 2026 $20.30 29 Jun 2026 $20.79 30 Jun 2026 $20.25 1 Jul 2026 $20.53 2 Jul 2026 $21.01 6 Jul 2026 $22.23 7 Jul 2026 $21.72 8 Jul 2026 $21.11 9 Jul 2026 $21.27 10 Jul 2026 $21.44 13 Jul 2026 $20.68 14 Jul 2026 $21.61 15 Jul 2026 $21.50 16 Jul 2026 $21.26 17 Jul 2026 $21.14 20 Jul 2026 $21.65 21 Jul 2026 $22.39 22 Jul 2026 $22.02 23 Jul 2026 $21.40 24 Jul 2026 $21.07 27 Jul 2026 $21.12 28 Jul 2026 $20.51 29 Jul 2026 $20.73 30 Jul 2026 $21.09 31 Jul 2026 $20.57 3 Aug 2026 $20.94 4 Aug 2026 $20.96 5 Aug 2026 $20.71 6 Aug 2026 $20.07 7 Aug 2026 $19.83 10 Aug 2026 $19.77 11 Aug 2026 $19.63 12 Aug 2026 $19.48 13 Aug 2026 $19.55 14 Aug 2026 $19.34 17 Aug 2026 $19.37 18 Aug 2026 $19.41 19 Aug 2026 $20.66 20 Aug 2026 $23.88 21 Aug 2026 $26.55 24 Aug 2026 $28.79 25 Aug 2026 $28.55 26 Aug 2026 $26.69 27 Aug 2026 $28.27 28 Aug 2026 $26.75 31 Aug 2026 $26.87 1 Sep 2026 $26.27 2 Sep 2026 $26.02 3 Sep 2026 $28.51 4 Sep 2026 $27.15 8 Sep 2026 $27.55 9 Sep 2026 $27.17 10 Sep 2026 $26.13 11 Sep 2026 $26.37 14 Sep 2026 $28.25 15 Sep 2026 $25.13 16 Sep 2026 $25.18 17 Sep 2026 $25.06 18 Sep 2026 $27.36 21 Sep 2026 $29.19 22 Sep 2026 $30.79 23 Sep 2026 $28.96 24 Sep 2026 $29.59 25 Sep 2026 $30.47 28 Sep 2026 $28.76 29 Sep 2026 $28.93 30 Sep 2026 $28.80 1 Oct 2026 $29.09 2 Oct 2026 $28.49 5 Oct 2026 $29.06 6 Oct 2026 $29.12 7 Oct 2026 $27.42 8 Oct 2026 $26.57 9 Oct 2026 $26.75 12 Oct 2026 $26.40
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$37.89M
Free cash flow
$248.12M
Return on equity
-17.0%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.