Stocks · Consumer discretionary · Hotels & Motels

Hyatt Hotels Corp

H Clue Score28
United States Fiscal year ends December CIK 0001468174
161.94
+1.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
161.94 on 9 Oct 2026
202 169 135 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $146.01 14 Oct 2025 $147.75 15 Oct 2025 $146.75 16 Oct 2025 $144.20 17 Oct 2025 $145.41 20 Oct 2025 $147.90 21 Oct 2025 $149.39 22 Oct 2025 $152.03 23 Oct 2025 $148.31 24 Oct 2025 $148.87 27 Oct 2025 $148.89 28 Oct 2025 $144.35 29 Oct 2025 $143.66 30 Oct 2025 $140.54 31 Oct 2025 $137.41 3 Nov 2025 $136.66 4 Nov 2025 $135.42 5 Nov 2025 $138.00 6 Nov 2025 $146.37 7 Nov 2025 $155.34 10 Nov 2025 $156.63 11 Nov 2025 $156.48 12 Nov 2025 $156.85 13 Nov 2025 $152.12 14 Nov 2025 $152.30 17 Nov 2025 $148.96 18 Nov 2025 $149.32 19 Nov 2025 $150.04 20 Nov 2025 $149.43 21 Nov 2025 $158.48 24 Nov 2025 $161.54 25 Nov 2025 $166.40 26 Nov 2025 $166.05 28 Nov 2025 $164.39 1 Dec 2025 $161.15 2 Dec 2025 $161.44 3 Dec 2025 $161.28 4 Dec 2025 $156.66 5 Dec 2025 $156.00 8 Dec 2025 $153.07 9 Dec 2025 $152.00 10 Dec 2025 $154.74 11 Dec 2025 $161.14 12 Dec 2025 $161.55 15 Dec 2025 $166.40 16 Dec 2025 $162.69 17 Dec 2025 $164.28 18 Dec 2025 $162.56 19 Dec 2025 $164.57 22 Dec 2025 $165.95 23 Dec 2025 $165.49 24 Dec 2025 $165.48 26 Dec 2025 $165.69 29 Dec 2025 $164.74 30 Dec 2025 $163.57 31 Dec 2025 $160.32 2 Jan 2026 $165.57 5 Jan 2026 $163.94 6 Jan 2026 $167.62 7 Jan 2026 $165.38 8 Jan 2026 $169.11 9 Jan 2026 $168.19 12 Jan 2026 $165.27 13 Jan 2026 $168.55 14 Jan 2026 $168.29 15 Jan 2026 $169.71 16 Jan 2026 $167.94 20 Jan 2026 $160.68 21 Jan 2026 $163.75 22 Jan 2026 $165.44 23 Jan 2026 $163.78 26 Jan 2026 $161.78 27 Jan 2026 $156.86 28 Jan 2026 $158.16 29 Jan 2026 $159.26 30 Jan 2026 $156.37 2 Feb 2026 $154.90 3 Feb 2026 $156.12 4 Feb 2026 $161.15 5 Feb 2026 $159.74 6 Feb 2026 $162.87 9 Feb 2026 $159.63 10 Feb 2026 $169.05 11 Feb 2026 $168.63 12 Feb 2026 $169.07 13 Feb 2026 $165.39 17 Feb 2026 $169.59 18 Feb 2026 $167.94 19 Feb 2026 $167.96 20 Feb 2026 $171.84 23 Feb 2026 $159.65 24 Feb 2026 $164.02 25 Feb 2026 $168.10 26 Feb 2026 $171.21 27 Feb 2026 $161.50 2 Mar 2026 $159.81 3 Mar 2026 $163.62 4 Mar 2026 $162.00 5 Mar 2026 $158.26 6 Mar 2026 $149.62 9 Mar 2026 $155.72 10 Mar 2026 $151.99 11 Mar 2026 $151.46 12 Mar 2026 $143.54 13 Mar 2026 $139.30 16 Mar 2026 $141.33 17 Mar 2026 $147.49 18 Mar 2026 $145.38 19 Mar 2026 $144.34 20 Mar 2026 $142.11 23 Mar 2026 $145.54 24 Mar 2026 $145.68 25 Mar 2026 $147.57 26 Mar 2026 $145.96 27 Mar 2026 $142.31 30 Mar 2026 $139.95 31 Mar 2026 $143.79 1 Apr 2026 $143.88 2 Apr 2026 $143.47 6 Apr 2026 $145.99 7 Apr 2026 $144.90 8 Apr 2026 $151.68 9 Apr 2026 $155.69 10 Apr 2026 $155.25 13 Apr 2026 $159.20 14 Apr 2026 $162.98 15 Apr 2026 $163.46 16 Apr 2026 $164.08 17 Apr 2026 $172.48 20 Apr 2026 $172.68 21 Apr 2026 $170.74 22 Apr 2026 $165.44 23 Apr 2026 $164.46 24 Apr 2026 $164.26 27 Apr 2026 $163.96 28 Apr 2026 $162.36 29 Apr 2026 $158.91 30 Apr 2026 $167.57 1 May 2026 $163.73 4 May 2026 $159.12 5 May 2026 $161.98 6 May 2026 $169.37 7 May 2026 $170.47 8 May 2026 $167.60 11 May 2026 $165.15 12 May 2026 $166.47 13 May 2026 $167.26 14 May 2026 $169.98 15 May 2026 $168.78 18 May 2026 $169.40 19 May 2026 $164.40 20 May 2026 $173.19 21 May 2026 $175.52 22 May 2026 $174.15 26 May 2026 $179.52 27 May 2026 $183.15 28 May 2026 $185.46 29 May 2026 $181.36 1 Jun 2026 $183.65 2 Jun 2026 $185.21 3 Jun 2026 $185.92 4 Jun 2026 $189.13 5 Jun 2026 $193.06 8 Jun 2026 $193.72 9 Jun 2026 $194.08 10 Jun 2026 $190.63 11 Jun 2026 $197.86 12 Jun 2026 $199.36 15 Jun 2026 $198.95 16 Jun 2026 $197.03 17 Jun 2026 $201.88 18 Jun 2026 $202.09 22 Jun 2026 $196.33 23 Jun 2026 $198.05 24 Jun 2026 $197.32 25 Jun 2026 $197.01 26 Jun 2026 $197.68 29 Jun 2026 $196.77 30 Jun 2026 $193.84 1 Jul 2026 $190.86 2 Jul 2026 $191.28 6 Jul 2026 $193.48 7 Jul 2026 $193.16 8 Jul 2026 $187.40 9 Jul 2026 $189.95 10 Jul 2026 $191.14 13 Jul 2026 $184.72 14 Jul 2026 $189.70 15 Jul 2026 $191.00 16 Jul 2026 $188.76 17 Jul 2026 $190.65 20 Jul 2026 $189.55 21 Jul 2026 $189.51 22 Jul 2026 $187.43 23 Jul 2026 $183.62 24 Jul 2026 $187.13 27 Jul 2026 $191.18 28 Jul 2026 $188.83 29 Jul 2026 $186.02 30 Jul 2026 $176.68 31 Jul 2026 $174.06 3 Aug 2026 $171.58 4 Aug 2026 $173.60 5 Aug 2026 $178.91 6 Aug 2026 $178.88 7 Aug 2026 $177.71 10 Aug 2026 $170.08 11 Aug 2026 $172.64 12 Aug 2026 $178.37 13 Aug 2026 $179.85 14 Aug 2026 $180.98 17 Aug 2026 $181.60 18 Aug 2026 $178.72 19 Aug 2026 $183.01 20 Aug 2026 $179.48 21 Aug 2026 $180.67 24 Aug 2026 $180.09 25 Aug 2026 $177.01 26 Aug 2026 $177.57 27 Aug 2026 $173.28 28 Aug 2026 $172.25 31 Aug 2026 $166.97 1 Sep 2026 $162.55 2 Sep 2026 $165.02 3 Sep 2026 $165.39 4 Sep 2026 $165.85 8 Sep 2026 $161.11 9 Sep 2026 $158.24 10 Sep 2026 $161.39 11 Sep 2026 $163.07 14 Sep 2026 $163.71 15 Sep 2026 $160.19 16 Sep 2026 $158.65 17 Sep 2026 $154.81 18 Sep 2026 $155.04 21 Sep 2026 $156.95 22 Sep 2026 $157.80 23 Sep 2026 $157.28 24 Sep 2026 $159.03 25 Sep 2026 $158.48 28 Sep 2026 $161.19 29 Sep 2026 $162.01 30 Sep 2026 $158.56 1 Oct 2026 $160.94 2 Oct 2026 $158.90 5 Oct 2026 $156.77 6 Oct 2026 $159.12 7 Oct 2026 $157.14 8 Oct 2026 $159.43 9 Oct 2026 $161.94 Udell David See Remarks Sold at will $624.19K 7 Nov 2025 · at $151.10 · 19.8% of stake Egan Margaret C. See Remarks Sold at will $204.62K 10 Nov 2025 · at $157.40 · 4.7% of stake Udell David See Remarks Sold at will $472.57K 10 Nov 2025 · at $157.00 · 18.0% of stake Sears Peter See Remarks Sold at will $1.93M 10 Nov 2025 · at $155.51 · 68.9% of stake HOPLAMAZIAN MARK SAMUEL See Remarks Sold at will $9.98M 10 Nov 2025 · at $157.18 · 10.1% of stake VONDRASEK MARK R See Remarks Sold at will $768.64K 11 Nov 2025 · at $155.91 · 41.3% of stake HOPLAMAZIAN MARK SAMUEL See Remarks Sold at will $10.02M 11 Nov 2025 · at $156.57 · 11.4% of stake HOPLAMAZIAN MARK SAMUEL See Remarks Sold at will $387.53K 12 Nov 2025 · at $155.01 · 0.5% of stake Udell David See Remarks Sold at will $713.80K 26 Nov 2025 · at $166.00 · 23.8% of stake KRONICK SUSAN D Director Sold on a plan $261.38K 1 Dec 2025 · at $163.36 · 4.4% of stake HOPLAMAZIAN MARK SAMUEL See Remarks Sold at will $13.62M 15 Dec 2025 · at $166.14 · 16.7% of stake Aguila Javier See Remarks Sold at will $1.58M 23 Dec 2025 · at $165.87 · 78.1% of stake Bottarini Joan See Remarks Sold on a plan $304.06K 19 Feb 2026 · at $166.61 · 12.4% of stake Lalvani Amar See Remarks Sold at will $120.92K 25 Feb 2026 · at $163.63 · 80.0% of stake KRONICK SUSAN D Director Sold on a plan $282.32K 25 Feb 2026 · at $166.07 · 4.9% of stake Wolf Kinsey See Remarks Sold at will $57.74K 19 Mar 2026 · at $144.34 · 29.8% of stake Wolf Kinsey See Remarks Sold at will $58.91K 23 Mar 2026 · at $147.28 · 42.4% of stake VONDRASEK MARK R See Remarks Sold at will $956.67K 23 Mar 2026 · at $147.18 · 35.7% of stake JNP Parachute Mirror Trust K See Remarks Sold at will $5.97M 17 Apr 2026 · at $167.75 · 100% of stake JNP Parachute Mirror Trust L See Remarks Sold at will $7.16M 17 Apr 2026 · at $167.75 · 100% of stake JNP 2010-PG Trust See Remarks Sold at will $35.80M 17 Apr 2026 · at $167.75 · 100% of stake Bottarini Joan See Remarks Sold on a plan $307.04K 1 May 2026 · at $168.24 · 8.8% of stake KRONICK SUSAN D Director Sold on a plan $288.93K 15 May 2026 · at $169.96 · 5.2% of stake Udell David See Remarks Sold at will $1.49M 18 May 2026 · at $172.00 · 39.4% of stake KRONICK SUSAN D Director Sold on a plan $195.28K 22 May 2026 · at $174.51 · 3.5% of stake MCMILLAN CARY D Director Sold at will $195.78K 22 May 2026 · at $174.96 · 100% of stake VONDRASEK MARK R See Remarks Sold at will $1.52M 29 May 2026 · at $185.26 · 47.7% of stake Sears Peter See Remarks Sold at will $1.90M 29 May 2026 · at $185.66 · 61.6% of stake Udell David See Remarks Sold at will $392.36K 2 Jun 2026 · at $188.00 · 11.1% of stake HOPLAMAZIAN MARK SAMUEL See Remarks Sold at will $7.16M 18 Jun 2026 · at $203.29 · 7.4% of stake HOPLAMAZIAN MARK SAMUEL See Remarks Sold at will $16.71M 22 Jun 2026 · at $197.12 · 19.2% of stake Bottarini Joan See Remarks Sold on a plan $310.93K 3 Aug 2026 · at $170.37 · 7.7% of stake KRONICK SUSAN D Director Sold on a plan $305.80K 17 Aug 2026 · at $179.88 · 5.4% of stake Lalvani Amar See Remarks Sold at will $222.41K 14 Sep 2026 · at $163.06 · 100% of stake
0 buys26 sales at will8 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.10B
Net income
$52.00M
Free cash flow
$159.00M
Net margin
-0.7%
Return on equity
-1.6%
Debt to equity
1.28
Revenue growth, 1 yr
6.8%
Revenue growth, 5 yr
28.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.1B -703M FY20 Fiscal year 2020 Revenue $2.07B Net income $703.00M Margin -34.0% 3B -222M FY21 Fiscal year 2021 Revenue $3.03B Net income $222.00M Margin -7.3% · growth +46.6% 5.9B 455M FY22 Fiscal year 2022 Revenue $5.89B Net income $455.00M Margin 7.7% · growth +94.6% 6.7B 220M FY23 Fiscal year 2023 Revenue $6.67B Net income $220.00M Margin 3.3% · growth +13.2% 6.6B 1.3B FY24 Fiscal year 2024 Revenue $6.65B Net income $1.30B Margin 19.5% · growth -0.3% 7.1B -52M FY25 Fiscal year 2025 Revenue $7.10B Net income $52.00M Margin -0.7% · growth +6.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Lalvani Amar
See Remarks
Sold at will $222.41K 100%
17 Aug 2026 KRONICK SUSAN D
Director
Sold on a plan $305.80K 5.4%
3 Aug 2026 Bottarini Joan
See Remarks
Sold on a plan $310.93K 7.7%
22 Jun 2026 HOPLAMAZIAN MARK SAMUEL
See Remarks
Sold at will $16.71M 19.2%
18 Jun 2026 HOPLAMAZIAN MARK SAMUEL
See Remarks
Sold at will $7.16M 7.4%
2 Jun 2026 Udell David
See Remarks
Sold at will $392.36K 11.1%