Stocks · Consumer staples · Food and Kindred Products

HAIN CELESTIAL GROUP INC

HAIN Clue Score19
United States Fiscal year ends June CIK 0000910406
0.55
+0.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.55 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.34 14 Oct 2025 $1.33 15 Oct 2025 $1.38 16 Oct 2025 $1.33 17 Oct 2025 $1.31 20 Oct 2025 $1.35 21 Oct 2025 $1.38 22 Oct 2025 $1.50 23 Oct 2025 $1.50 24 Oct 2025 $1.44 27 Oct 2025 $1.40 28 Oct 2025 $1.35 29 Oct 2025 $1.31 30 Oct 2025 $1.29 31 Oct 2025 $1.16 3 Nov 2025 $1.11 4 Nov 2025 $1.11 5 Nov 2025 $1.11 6 Nov 2025 $1.07 7 Nov 2025 $1.20 10 Nov 2025 $1.26 11 Nov 2025 $1.27 12 Nov 2025 $1.42 13 Nov 2025 $1.39 14 Nov 2025 $1.36 17 Nov 2025 $1.26 18 Nov 2025 $1.20 19 Nov 2025 $1.20 20 Nov 2025 $1.11 21 Nov 2025 $1.15 24 Nov 2025 $1.08 25 Nov 2025 $1.08 26 Nov 2025 $1.07 28 Nov 2025 $1.10 1 Dec 2025 $1.08 2 Dec 2025 $1.07 3 Dec 2025 $1.07 4 Dec 2025 $1.07 5 Dec 2025 $1.03 8 Dec 2025 $1.01 9 Dec 2025 $1.03 10 Dec 2025 $1.05 11 Dec 2025 $1.09 12 Dec 2025 $1.12 15 Dec 2025 $1.17 16 Dec 2025 $1.11 17 Dec 2025 $1.17 18 Dec 2025 $1.15 19 Dec 2025 $1.18 22 Dec 2025 $1.19 23 Dec 2025 $1.14 24 Dec 2025 $1.15 26 Dec 2025 $1.16 29 Dec 2025 $1.12 30 Dec 2025 $1.07 31 Dec 2025 $1.07 2 Jan 2026 $1.05 5 Jan 2026 $1.11 6 Jan 2026 $1.10 7 Jan 2026 $1.16 8 Jan 2026 $1.21 9 Jan 2026 $1.18 12 Jan 2026 $1.19 13 Jan 2026 $1.17 14 Jan 2026 $1.16 15 Jan 2026 $1.19 16 Jan 2026 $1.22 20 Jan 2026 $1.17 21 Jan 2026 $1.11 22 Jan 2026 $1.25 23 Jan 2026 $1.26 26 Jan 2026 $1.17 27 Jan 2026 $1.28 28 Jan 2026 $1.28 29 Jan 2026 $1.20 30 Jan 2026 $1.21 2 Feb 2026 $1.24 3 Feb 2026 $1.20 4 Feb 2026 $1.18 5 Feb 2026 $1.18 6 Feb 2026 $1.23 9 Feb 2026 $0.99 10 Feb 2026 $0.90 11 Feb 2026 $0.90 12 Feb 2026 $0.91 13 Feb 2026 $0.96 17 Feb 2026 $0.88 18 Feb 2026 $0.95 19 Feb 2026 $0.90 20 Feb 2026 $0.85 23 Feb 2026 $0.81 24 Feb 2026 $0.78 25 Feb 2026 $0.81 26 Feb 2026 $0.80 27 Feb 2026 $0.80 2 Mar 2026 $0.78 3 Mar 2026 $0.74 4 Mar 2026 $0.71 5 Mar 2026 $0.71 6 Mar 2026 $0.68 9 Mar 2026 $0.67 10 Mar 2026 $0.63 11 Mar 2026 $0.64 12 Mar 2026 $0.62 13 Mar 2026 $0.66 16 Mar 2026 $0.66 17 Mar 2026 $0.71 18 Mar 2026 $0.66 19 Mar 2026 $0.67 20 Mar 2026 $0.58 23 Mar 2026 $0.62 24 Mar 2026 $0.71 25 Mar 2026 $0.65 26 Mar 2026 $0.64 27 Mar 2026 $0.62 30 Mar 2026 $0.63 31 Mar 2026 $0.70 1 Apr 2026 $0.72 2 Apr 2026 $0.83 6 Apr 2026 $0.81 7 Apr 2026 $0.77 8 Apr 2026 $0.88 9 Apr 2026 $0.86 10 Apr 2026 $0.87 13 Apr 2026 $0.90 14 Apr 2026 $0.88 15 Apr 2026 $0.87 16 Apr 2026 $0.86 17 Apr 2026 $0.85 20 Apr 2026 $0.82 21 Apr 2026 $0.90 22 Apr 2026 $0.90 23 Apr 2026 $0.86 24 Apr 2026 $0.92 27 Apr 2026 $0.93 28 Apr 2026 $0.75 29 Apr 2026 $0.64 30 Apr 2026 $0.65 1 May 2026 $0.68 4 May 2026 $0.63 5 May 2026 $0.72 6 May 2026 $0.75 7 May 2026 $0.74 8 May 2026 $0.66 11 May 2026 $0.73 12 May 2026 $0.80 13 May 2026 $0.78 14 May 2026 $0.80 15 May 2026 $0.78 18 May 2026 $0.74 19 May 2026 $0.75 20 May 2026 $0.76 21 May 2026 $0.73 22 May 2026 $0.78 26 May 2026 $0.78 27 May 2026 $0.76 28 May 2026 $0.75 29 May 2026 $0.79 1 Jun 2026 $0.83 2 Jun 2026 $0.81 3 Jun 2026 $0.81 4 Jun 2026 $0.76 5 Jun 2026 $0.73 8 Jun 2026 $0.66 9 Jun 2026 $0.66 10 Jun 2026 $0.63 11 Jun 2026 $0.63 12 Jun 2026 $0.63 15 Jun 2026 $0.59 16 Jun 2026 $0.61 17 Jun 2026 $0.58 18 Jun 2026 $0.61 22 Jun 2026 $0.61 23 Jun 2026 $0.60 24 Jun 2026 $0.60 25 Jun 2026 $0.58 26 Jun 2026 $0.55 29 Jun 2026 $0.58 30 Jun 2026 $0.56 1 Jul 2026 $0.57 2 Jul 2026 $0.53 6 Jul 2026 $0.57 7 Jul 2026 $0.59 8 Jul 2026 $0.56 9 Jul 2026 $0.56 10 Jul 2026 $0.57 13 Jul 2026 $0.56 14 Jul 2026 $0.60 15 Jul 2026 $0.59 16 Jul 2026 $0.58 17 Jul 2026 $0.56 20 Jul 2026 $0.53 21 Jul 2026 $0.59 22 Jul 2026 $0.57 23 Jul 2026 $0.54 24 Jul 2026 $0.53 27 Jul 2026 $0.51 28 Jul 2026 $0.50 29 Jul 2026 $0.49 30 Jul 2026 $0.49 31 Jul 2026 $0.50 3 Aug 2026 $0.50 4 Aug 2026 $0.54 5 Aug 2026 $0.56 6 Aug 2026 $0.59 7 Aug 2026 $0.60 10 Aug 2026 $0.59 11 Aug 2026 $0.54 12 Aug 2026 $0.59 13 Aug 2026 $0.60 14 Aug 2026 $0.58 17 Aug 2026 $0.56 18 Aug 2026 $0.52 19 Aug 2026 $0.63 20 Aug 2026 $0.62 21 Aug 2026 $0.79 24 Aug 2026 $0.84 25 Aug 2026 $0.87 26 Aug 2026 $0.77 27 Aug 2026 $0.71 28 Aug 2026 $0.73 31 Aug 2026 $0.75 1 Sep 2026 $0.73 2 Sep 2026 $0.69 3 Sep 2026 $0.75 4 Sep 2026 $0.75 8 Sep 2026 $0.68 9 Sep 2026 $0.64 10 Sep 2026 $0.64 11 Sep 2026 $0.62 14 Sep 2026 $0.60 15 Sep 2026 $0.63 16 Sep 2026 $0.59 17 Sep 2026 $0.57 18 Sep 2026 $0.56 21 Sep 2026 $0.55 22 Sep 2026 $0.56 23 Sep 2026 $0.55 24 Sep 2026 $0.52 25 Sep 2026 $0.50 28 Sep 2026 $0.49 29 Sep 2026 $0.50 30 Sep 2026 $0.49 1 Oct 2026 $0.51 2 Oct 2026 $0.52 5 Oct 2026 $0.51 6 Oct 2026 $0.52 7 Oct 2026 $0.53 8 Oct 2026 $0.55 9 Oct 2026 $0.55 Taylor Carlyn R. Director Sold on a plan $62.94K 18 Dec 2025 · at $1.17 · 17.0% of stake
0 buys0 sales at will1 planned sale

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$1.35B
Net income
$304.92M
Free cash flow
$78.27M
Gross margin
20.1%
Operating margin
-15.0%
Net margin
-22.5%
Return on equity
-197.0%
Return on capital
-22.3%
Debt to equity
3.66
Revenue growth, 1 yr
-13.2%
Revenue growth, 5 yr
-7.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2B 77M FY21 Fiscal year 2021 Revenue $1.97B Net income $77.36M Margin 3.9% 1.9B 78M FY22 Fiscal year 2022 Revenue $1.89B Net income $77.87M Margin 4.1% · growth -4.0% 1.8B -117M FY23 Fiscal year 2023 Revenue $1.80B Net income $116.54M Margin -6.5% · growth -5.0% 1.7B -75M FY24 Fiscal year 2024 Revenue $1.74B Net income $75.04M Margin -4.3% · growth -3.4% 1.6B -531M FY25 Fiscal year 2025 Revenue $1.56B Net income $530.84M Margin -34.0% · growth -10.2% 1.4B -305M FY26 Fiscal year 2026 Revenue $1.35B Net income $304.92M Margin -22.5% · growth -13.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Dec 2025 Taylor Carlyn R.
Director
Sold on a plan $62.94K 17.0%
19 Sep 2025 Campbell Neil
Director
Bought $95.31K 99.5%
19 Sep 2025 LEWIS ALISON
Interim President and CEO
Bought $67.44K 150%
18 Sep 2025 LEWIS ALISON
Interim President and CEO
Bought $44.67K opened
22 May 2025 Campbell Neil
Director
Bought $49.38K 68.8%
13 May 2025 Clark Celeste A.
Director
Bought $148.96K opened