Stocks · Energy · Oil & Gas Field Services, NEC

Halliburton

HAL Clue Score48
United States Fiscal year ends December CIK 0000045012
32.55
-0.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.55 on 9 Oct 2026
43 32 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.50 14 Oct 2025 $22.44 15 Oct 2025 $22.39 16 Oct 2025 $21.82 17 Oct 2025 $22.27 20 Oct 2025 $22.62 21 Oct 2025 $25.24 22 Oct 2025 $26.31 23 Oct 2025 $27.22 24 Oct 2025 $26.55 27 Oct 2025 $26.80 28 Oct 2025 $26.62 29 Oct 2025 $27.48 30 Oct 2025 $26.96 31 Oct 2025 $26.84 3 Nov 2025 $27.18 4 Nov 2025 $26.81 5 Nov 2025 $27.10 6 Nov 2025 $27.33 7 Nov 2025 $27.57 10 Nov 2025 $27.71 11 Nov 2025 $28.06 12 Nov 2025 $26.93 13 Nov 2025 $27.02 14 Nov 2025 $27.30 17 Nov 2025 $26.62 18 Nov 2025 $26.79 19 Nov 2025 $26.46 20 Nov 2025 $25.62 21 Nov 2025 $25.82 24 Nov 2025 $25.67 25 Nov 2025 $25.69 26 Nov 2025 $25.79 28 Nov 2025 $26.22 1 Dec 2025 $26.63 2 Dec 2025 $26.91 3 Dec 2025 $27.40 4 Dec 2025 $27.83 5 Dec 2025 $28.45 8 Dec 2025 $28.08 9 Dec 2025 $28.58 10 Dec 2025 $29.04 11 Dec 2025 $29.12 12 Dec 2025 $28.62 15 Dec 2025 $28.41 16 Dec 2025 $27.19 17 Dec 2025 $27.74 18 Dec 2025 $27.46 19 Dec 2025 $27.72 22 Dec 2025 $28.19 23 Dec 2025 $28.17 24 Dec 2025 $28.03 26 Dec 2025 $27.96 29 Dec 2025 $28.15 30 Dec 2025 $28.49 31 Dec 2025 $28.26 2 Jan 2026 $29.60 5 Jan 2026 $31.92 6 Jan 2026 $30.83 7 Jan 2026 $30.38 8 Jan 2026 $32.17 9 Jan 2026 $32.63 12 Jan 2026 $31.90 13 Jan 2026 $32.61 14 Jan 2026 $33.04 15 Jan 2026 $32.78 16 Jan 2026 $32.57 20 Jan 2026 $32.06 21 Jan 2026 $33.36 22 Jan 2026 $33.72 23 Jan 2026 $33.95 26 Jan 2026 $34.16 27 Jan 2026 $34.26 28 Jan 2026 $33.36 29 Jan 2026 $33.39 30 Jan 2026 $33.52 2 Feb 2026 $32.83 3 Feb 2026 $33.87 4 Feb 2026 $34.34 5 Feb 2026 $33.84 6 Feb 2026 $34.98 9 Feb 2026 $34.90 10 Feb 2026 $34.02 11 Feb 2026 $35.03 12 Feb 2026 $34.29 13 Feb 2026 $33.96 17 Feb 2026 $33.71 18 Feb 2026 $34.77 19 Feb 2026 $35.37 20 Feb 2026 $35.11 23 Feb 2026 $35.24 24 Feb 2026 $35.79 25 Feb 2026 $35.27 26 Feb 2026 $35.71 27 Feb 2026 $36.00 2 Mar 2026 $35.97 3 Mar 2026 $35.26 4 Mar 2026 $34.43 5 Mar 2026 $34.16 6 Mar 2026 $34.05 9 Mar 2026 $34.65 10 Mar 2026 $35.34 11 Mar 2026 $35.93 12 Mar 2026 $34.84 13 Mar 2026 $33.69 16 Mar 2026 $34.16 17 Mar 2026 $35.64 18 Mar 2026 $36.22 19 Mar 2026 $36.93 20 Mar 2026 $36.53 23 Mar 2026 $37.51 24 Mar 2026 $38.11 25 Mar 2026 $38.63 26 Mar 2026 $38.79 27 Mar 2026 $40.42 30 Mar 2026 $39.26 31 Mar 2026 $38.99 1 Apr 2026 $38.00 2 Apr 2026 $38.17 6 Apr 2026 $37.82 7 Apr 2026 $38.72 8 Apr 2026 $37.80 9 Apr 2026 $37.69 10 Apr 2026 $37.59 13 Apr 2026 $38.61 14 Apr 2026 $37.51 15 Apr 2026 $37.54 16 Apr 2026 $38.15 17 Apr 2026 $37.15 20 Apr 2026 $36.68 21 Apr 2026 $38.15 22 Apr 2026 $39.11 23 Apr 2026 $39.65 24 Apr 2026 $40.36 27 Apr 2026 $40.13 28 Apr 2026 $40.81 29 Apr 2026 $41.81 30 Apr 2026 $42.30 1 May 2026 $41.66 4 May 2026 $41.98 5 May 2026 $41.72 6 May 2026 $40.40 7 May 2026 $39.12 8 May 2026 $39.83 11 May 2026 $40.26 12 May 2026 $41.70 13 May 2026 $41.02 14 May 2026 $41.29 15 May 2026 $41.76 18 May 2026 $42.78 19 May 2026 $42.98 20 May 2026 $42.30 21 May 2026 $41.96 22 May 2026 $41.47 26 May 2026 $41.08 27 May 2026 $39.60 28 May 2026 $39.33 29 May 2026 $38.85 1 Jun 2026 $39.35 2 Jun 2026 $40.13 3 Jun 2026 $41.03 4 Jun 2026 $41.22 5 Jun 2026 $39.18 8 Jun 2026 $40.50 9 Jun 2026 $39.62 10 Jun 2026 $39.73 11 Jun 2026 $39.76 12 Jun 2026 $39.60 15 Jun 2026 $38.18 16 Jun 2026 $37.20 17 Jun 2026 $36.23 18 Jun 2026 $34.93 22 Jun 2026 $35.17 23 Jun 2026 $35.11 24 Jun 2026 $33.90 25 Jun 2026 $34.67 26 Jun 2026 $34.21 29 Jun 2026 $34.09 30 Jun 2026 $33.95 1 Jul 2026 $33.01 2 Jul 2026 $32.96 6 Jul 2026 $33.00 7 Jul 2026 $33.79 8 Jul 2026 $34.97 9 Jul 2026 $34.12 10 Jul 2026 $34.39 13 Jul 2026 $35.21 14 Jul 2026 $35.42 15 Jul 2026 $35.25 16 Jul 2026 $35.04 17 Jul 2026 $35.22 20 Jul 2026 $35.11 21 Jul 2026 $33.19 22 Jul 2026 $33.03 23 Jul 2026 $32.71 24 Jul 2026 $33.36 27 Jul 2026 $32.13 28 Jul 2026 $31.23 29 Jul 2026 $31.19 30 Jul 2026 $31.64 31 Jul 2026 $32.25 3 Aug 2026 $31.89 4 Aug 2026 $32.36 5 Aug 2026 $31.82 6 Aug 2026 $32.51 7 Aug 2026 $31.89 10 Aug 2026 $33.64 11 Aug 2026 $33.80 12 Aug 2026 $33.29 13 Aug 2026 $32.84 14 Aug 2026 $34.42 17 Aug 2026 $34.73 18 Aug 2026 $34.66 19 Aug 2026 $35.02 20 Aug 2026 $35.69 21 Aug 2026 $35.34 24 Aug 2026 $34.63 25 Aug 2026 $33.80 26 Aug 2026 $34.44 27 Aug 2026 $35.49 28 Aug 2026 $36.18 31 Aug 2026 $36.85 1 Sep 2026 $36.80 2 Sep 2026 $37.63 3 Sep 2026 $37.29 4 Sep 2026 $37.07 8 Sep 2026 $36.80 9 Sep 2026 $37.13 10 Sep 2026 $36.07 11 Sep 2026 $35.84 14 Sep 2026 $35.01 15 Sep 2026 $35.67 16 Sep 2026 $34.51 17 Sep 2026 $34.03 18 Sep 2026 $33.64 21 Sep 2026 $33.39 22 Sep 2026 $32.85 23 Sep 2026 $33.01 24 Sep 2026 $32.76 25 Sep 2026 $32.76 28 Sep 2026 $32.43 29 Sep 2026 $31.54 30 Sep 2026 $31.80 1 Oct 2026 $31.88 2 Oct 2026 $31.85 5 Oct 2026 $32.78 6 Oct 2026 $32.72 7 Oct 2026 $31.75 8 Oct 2026 $32.57 9 Oct 2026 $32.55 Richard Mark President - Western Hemisphere Sold on a plan $4.44M 12 Nov 2025 · at $27.77 · 26.1% of stake Beckwith Van H. EVP, Secretary and CLO Sold on a plan $246.94K 5 Dec 2025 · at $27.89 · 2.6% of stake Pope Lawrence J EVP and Chief Admin Officer Sold on a plan $3.23M 5 Jan 2026 · at $32.25 · 19.2% of stake Beckwith Van H. EVP, Secretary and CLO Sold on a plan $574.88K 9 Jan 2026 · at $32.30 · 4.9% of stake Slocum Jeffrey Shannon Director, EVP and COO Sold on a plan $771.81K 9 Jan 2026 · at $32.30 · 11.3% of stake Beckwith Van H. EVP, Secretary and CLO Sold on a plan $1.90M 23 Jan 2026 · at $34.96 · 13.6% of stake Miller Jeffrey Allen Director, President & CEO Sold on a plan $5.99M 23 Jan 2026 · at $34.96 · 13.5% of stake Banks Margaret Katherine Director Sold at will $88.86K 26 Jan 2026 · at $34.18 · 15.6% of stake McKeon Timothy Senior VP and Treasurer Sold on a plan $132.19K 6 Mar 2026 · at $34.37 · 4.5% of stake Slocum Jeffrey Shannon Director, EVP and COO Sold on a plan $184.01K 16 Mar 2026 · at $33.82 · 2.8% of stake Beckwith Van H. EVP, Secretary and CLO Sold on a plan $663.48K 16 Mar 2026 · at $33.82 · 5.4% of stake Miller Jeffrey Allen Director, President & CEO Sold on a plan $6.34M 27 Mar 2026 · at $40.00 · 13.5% of stake Young Tobi M. Director Sold at will $255.54K 30 Apr 2026 · at $41.72 · 28.7% of stake McKeon Timothy Senior VP and Treasurer Sold on a plan $363.51K 30 Apr 2026 · at $42.00 · 10.6% of stake Maxwell Michael Casey President - Western Hemisphere Sold on a plan $852.45K 5 May 2026 · at $41.89 · 17.8% of stake Beckwith Van H. EVP, Secretary and CLO Sold on a plan $8.19M 15 May 2026 · at $41.29 · 57.6% of stake Carre Eric EVP & Chief Financial Officer Sold on a plan $889.28K 18 Jun 2026 · at $35.89 · 14.3% of stake Slocum Jeffrey Shannon Director, EVP and COO Sold on a plan $565.57K 18 Aug 2026 · at $35.08 · 8.6% of stake Miller Jeffrey Allen Director, President & CEO Sold on a plan $4.36M 18 Aug 2026 · at $35.00 · 12.3% of stake Slocum Jeffrey Shannon Director, EVP and COO Sold on a plan $1.84M 19 Aug 2026 · at $35.09 · 30.7% of stake Carre Eric EVP & Chief Financial Officer Sold on a plan $929.14K 31 Aug 2026 · at $37.50 · 16.6% of stake
0 buys2 sales at will19 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$22.18B
Net income
$1.28B
Free cash flow
$1.67B
Operating margin
10.2%
Net margin
5.8%
Return on equity
12.3%
Return on capital
9.4%
Debt to equity
0.68
Revenue growth, 1 yr
-3.3%
Revenue growth, 5 yr
9.0% a year
EPS growth, 1 yr
-47.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
14.4B -2.9B FY20 Fiscal year 2020 Revenue $14.45B Net income $2.95B Margin -20.4% 15.3B 1.5B FY21 Fiscal year 2021 Revenue $15.30B Net income $1.46B Margin 9.5% · growth +5.9% 20.3B 1.6B FY22 Fiscal year 2022 Revenue $20.30B Net income $1.57B Margin 7.7% · growth +32.7% 23B 2.6B FY23 Fiscal year 2023 Revenue $23.02B Net income $2.64B Margin 11.5% · growth +13.4% 22.9B 2.5B FY24 Fiscal year 2024 Revenue $22.94B Net income $2.50B Margin 10.9% · growth -0.3% 22.2B 1.3B FY25 Fiscal year 2025 Revenue $22.18B Net income $1.28B Margin 5.8% · growth -3.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 Carre Eric
EVP & Chief Financial Officer
Sold on a plan $929.14K 16.6%
19 Aug 2026 Slocum Jeffrey Shannon
Director, EVP and COO
Sold on a plan $1.84M 30.7%
18 Aug 2026 Miller Jeffrey Allen
Director, President & CEO
Sold on a plan $4.36M 12.3%
18 Aug 2026 Slocum Jeffrey Shannon
Director, EVP and COO
Sold on a plan $565.57K 8.6%
18 Jun 2026 Carre Eric
EVP & Chief Financial Officer
Sold on a plan $889.28K 14.3%
15 May 2026 Beckwith Van H.
EVP, Secretary and CLO
Sold on a plan $8.19M 57.6%