Stocks · Financials · Investors, NEC

HA Sustainable Infrastructure Capital, Inc.

HASI Clue Score51
United States Fiscal year ends December CIK 0001561894
$36.49 +0.39% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.49 on 9 Oct 2026
43 36 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.74 14 Oct 2025 $29.85 15 Oct 2025 $30.54 16 Oct 2025 $30.01 17 Oct 2025 $28.82 20 Oct 2025 $29.29 21 Oct 2025 $28.44 22 Oct 2025 $28.24 23 Oct 2025 $28.17 24 Oct 2025 $28.92 27 Oct 2025 $28.73 28 Oct 2025 $28.98 29 Oct 2025 $28.13 30 Oct 2025 $27.73 31 Oct 2025 $27.71 3 Nov 2025 $28.13 4 Nov 2025 $28.48 5 Nov 2025 $28.94 6 Nov 2025 $28.55 7 Nov 2025 $32.03 10 Nov 2025 $33.79 11 Nov 2025 $34.00 12 Nov 2025 $33.93 13 Nov 2025 $32.98 14 Nov 2025 $33.65 17 Nov 2025 $33.00 18 Nov 2025 $33.48 19 Nov 2025 $33.10 20 Nov 2025 $32.28 21 Nov 2025 $32.48 24 Nov 2025 $32.30 25 Nov 2025 $33.56 26 Nov 2025 $33.91 28 Nov 2025 $34.36 1 Dec 2025 $34.08 2 Dec 2025 $33.29 3 Dec 2025 $33.33 4 Dec 2025 $33.58 5 Dec 2025 $33.42 8 Dec 2025 $33.15 9 Dec 2025 $32.79 10 Dec 2025 $32.90 11 Dec 2025 $33.09 12 Dec 2025 $32.90 15 Dec 2025 $32.76 16 Dec 2025 $32.67 17 Dec 2025 $32.76 18 Dec 2025 $32.83 19 Dec 2025 $32.59 22 Dec 2025 $33.24 23 Dec 2025 $32.94 24 Dec 2025 $33.01 26 Dec 2025 $32.89 29 Dec 2025 $32.36 30 Dec 2025 $31.97 31 Dec 2025 $31.43 2 Jan 2026 $31.82 5 Jan 2026 $31.60 6 Jan 2026 $32.54 7 Jan 2026 $32.24 8 Jan 2026 $32.75 9 Jan 2026 $33.46 12 Jan 2026 $34.22 13 Jan 2026 $34.05 14 Jan 2026 $33.73 15 Jan 2026 $34.36 16 Jan 2026 $34.47 20 Jan 2026 $33.70 21 Jan 2026 $34.34 22 Jan 2026 $34.55 23 Jan 2026 $33.95 26 Jan 2026 $34.04 27 Jan 2026 $34.38 28 Jan 2026 $34.62 29 Jan 2026 $35.13 30 Jan 2026 $34.41 2 Feb 2026 $34.44 3 Feb 2026 $35.25 4 Feb 2026 $35.85 5 Feb 2026 $35.15 6 Feb 2026 $36.13 9 Feb 2026 $36.76 10 Feb 2026 $36.68 11 Feb 2026 $37.22 12 Feb 2026 $35.83 13 Feb 2026 $39.70 17 Feb 2026 $39.22 18 Feb 2026 $37.77 19 Feb 2026 $37.13 20 Feb 2026 $37.28 23 Feb 2026 $37.56 24 Feb 2026 $37.00 25 Feb 2026 $36.91 26 Feb 2026 $36.85 27 Feb 2026 $36.52 2 Mar 2026 $36.63 3 Mar 2026 $36.31 4 Mar 2026 $37.07 5 Mar 2026 $36.43 6 Mar 2026 $35.86 9 Mar 2026 $35.96 10 Mar 2026 $36.00 11 Mar 2026 $36.10 12 Mar 2026 $35.72 13 Mar 2026 $35.41 16 Mar 2026 $36.25 17 Mar 2026 $36.50 18 Mar 2026 $35.93 19 Mar 2026 $36.76 20 Mar 2026 $35.62 23 Mar 2026 $36.34 24 Mar 2026 $36.41 25 Mar 2026 $36.82 26 Mar 2026 $36.45 27 Mar 2026 $36.33 30 Mar 2026 $35.84 31 Mar 2026 $36.75 1 Apr 2026 $37.57 2 Apr 2026 $37.11 6 Apr 2026 $37.65 7 Apr 2026 $37.81 8 Apr 2026 $38.56 9 Apr 2026 $38.58 10 Apr 2026 $38.92 13 Apr 2026 $38.89 14 Apr 2026 $39.65 15 Apr 2026 $40.42 16 Apr 2026 $40.07 17 Apr 2026 $40.64 20 Apr 2026 $40.68 21 Apr 2026 $40.54 22 Apr 2026 $41.02 23 Apr 2026 $41.88 24 Apr 2026 $41.75 27 Apr 2026 $41.77 28 Apr 2026 $40.87 29 Apr 2026 $40.44 30 Apr 2026 $41.95 1 May 2026 $42.53 4 May 2026 $42.23 5 May 2026 $42.97 6 May 2026 $43.31 7 May 2026 $42.47 8 May 2026 $41.05 11 May 2026 $40.98 12 May 2026 $40.97 13 May 2026 $40.64 14 May 2026 $41.39 15 May 2026 $41.19 18 May 2026 $40.77 19 May 2026 $39.71 20 May 2026 $40.21 21 May 2026 $40.66 22 May 2026 $40.61 26 May 2026 $41.21 27 May 2026 $41.70 28 May 2026 $41.32 29 May 2026 $41.00 1 Jun 2026 $40.20 2 Jun 2026 $40.65 3 Jun 2026 $40.13 4 Jun 2026 $40.24 5 Jun 2026 $38.67 8 Jun 2026 $37.36 9 Jun 2026 $36.80 10 Jun 2026 $36.37 11 Jun 2026 $37.33 12 Jun 2026 $38.29 15 Jun 2026 $38.23 16 Jun 2026 $39.00 17 Jun 2026 $37.99 18 Jun 2026 $39.06 22 Jun 2026 $39.24 23 Jun 2026 $39.15 24 Jun 2026 $39.10 25 Jun 2026 $39.18 26 Jun 2026 $39.58 29 Jun 2026 $38.95 30 Jun 2026 $39.05 1 Jul 2026 $38.63 2 Jul 2026 $38.26 6 Jul 2026 $38.28 7 Jul 2026 $37.65 8 Jul 2026 $37.40 9 Jul 2026 $37.32 10 Jul 2026 $37.82 13 Jul 2026 $37.90 14 Jul 2026 $38.46 15 Jul 2026 $38.40 16 Jul 2026 $38.88 17 Jul 2026 $38.42 20 Jul 2026 $37.82 21 Jul 2026 $38.41 22 Jul 2026 $37.91 23 Jul 2026 $38.35 24 Jul 2026 $38.37 27 Jul 2026 $38.42 28 Jul 2026 $38.76 29 Jul 2026 $37.65 30 Jul 2026 $37.96 31 Jul 2026 $37.87 3 Aug 2026 $38.58 4 Aug 2026 $38.90 5 Aug 2026 $38.17 6 Aug 2026 $38.24 7 Aug 2026 $40.68 10 Aug 2026 $40.57 11 Aug 2026 $41.08 12 Aug 2026 $41.83 13 Aug 2026 $42.35 14 Aug 2026 $42.12 17 Aug 2026 $42.13 18 Aug 2026 $41.36 19 Aug 2026 $41.88 20 Aug 2026 $40.62 21 Aug 2026 $39.48 24 Aug 2026 $39.47 25 Aug 2026 $39.64 26 Aug 2026 $40.06 27 Aug 2026 $40.27 28 Aug 2026 $40.00 31 Aug 2026 $39.55 1 Sep 2026 $39.52 2 Sep 2026 $39.83 3 Sep 2026 $39.84 4 Sep 2026 $38.34 8 Sep 2026 $39.37 9 Sep 2026 $38.40 10 Sep 2026 $37.61 11 Sep 2026 $37.37 14 Sep 2026 $36.84 15 Sep 2026 $36.43 16 Sep 2026 $36.40 17 Sep 2026 $37.18 18 Sep 2026 $36.73 21 Sep 2026 $37.03 22 Sep 2026 $37.21 23 Sep 2026 $36.21 24 Sep 2026 $36.16 25 Sep 2026 $36.44 28 Sep 2026 $36.25 29 Sep 2026 $35.56 30 Sep 2026 $35.82 1 Oct 2026 $36.03 2 Oct 2026 $36.27 5 Oct 2026 $36.31 6 Oct 2026 $36.57 7 Oct 2026 $36.35 8 Oct 2026 $36.35 9 Oct 2026 $36.49 Eckel Jeffrey Director Sold at will $5.27M 17 Feb 2026 · at $39.23 · 93.7% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$400.50M
Net income
$184.55M
Free cash flow
$167.32M
Net margin
46.1%
Return on equity
6.9%
Debt to equity
0.06
Revenue growth, 1 yr
4.4%
Revenue growth, 5 yr
16.5% a year
EPS growth, 1 yr
-13.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
187M 82M FY20 Fiscal year 2020 Revenue $186.91M Net income $82.42M Margin 44.1% 213M 127M FY21 Fiscal year 2021 Revenue $213.17M Net income $126.58M Margin 59.4% · growth +14.0% 240M 42M FY22 Fiscal year 2022 Revenue $239.74M Net income $41.50M Margin 17.3% · growth +12.5% 320M 149M FY23 Fiscal year 2023 Revenue $319.87M Net income $148.84M Margin 46.5% · growth +33.4% 384M 200M FY24 Fiscal year 2024 Revenue $383.60M Net income $200.04M Margin 52.1% · growth +19.9% 401M 185M FY25 Fiscal year 2025 Revenue $400.50M Net income $184.55M Margin 46.1% · growth +4.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Feb 2026 Eckel Jeffrey
Director
Sold at will $5.27M 93.7%
11 Nov 2024 Pangburn Marc T.
Chief Financial Officer
Bought $100.49K 6.6%
16 Sep 2024 Eckel Jeffrey
Executive Chair
Sold at will $1.26M 7.7%
13 Sep 2024 Eckel Jeffrey
Executive Chair
Sold at will $3.83M 18.8%
11 Sep 2024 Rose Nathaniel
EVP & CIO
Sold at will $335.00K 6.1%
20 Nov 2023 Armbrister Clarence D
Director
Bought $10.08K opened