Stocks · Financials · National Commercial Banks

Huntington Bancshares

HBAN Clue Score67
United States Fiscal year ends December CIK 0000049196
15.32
-0.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.32 on 9 Oct 2026
19 17 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.90 14 Oct 2025 $16.34 15 Oct 2025 $16.21 16 Oct 2025 $15.37 17 Oct 2025 $15.50 20 Oct 2025 $15.84 21 Oct 2025 $15.94 22 Oct 2025 $15.87 23 Oct 2025 $15.86 24 Oct 2025 $16.07 27 Oct 2025 $15.64 28 Oct 2025 $15.54 29 Oct 2025 $15.16 30 Oct 2025 $15.32 31 Oct 2025 $15.44 3 Nov 2025 $15.37 4 Nov 2025 $15.27 5 Nov 2025 $15.29 6 Nov 2025 $15.42 7 Nov 2025 $15.69 10 Nov 2025 $15.81 11 Nov 2025 $15.82 12 Nov 2025 $15.95 13 Nov 2025 $15.71 14 Nov 2025 $15.73 17 Nov 2025 $15.30 18 Nov 2025 $15.35 19 Nov 2025 $15.38 20 Nov 2025 $15.32 21 Nov 2025 $15.88 24 Nov 2025 $15.91 25 Nov 2025 $16.18 26 Nov 2025 $16.27 28 Nov 2025 $16.30 1 Dec 2025 $16.54 2 Dec 2025 $16.56 3 Dec 2025 $17.04 4 Dec 2025 $17.10 5 Dec 2025 $16.90 8 Dec 2025 $16.94 9 Dec 2025 $16.99 10 Dec 2025 $17.56 11 Dec 2025 $17.91 12 Dec 2025 $17.82 15 Dec 2025 $17.74 16 Dec 2025 $17.63 17 Dec 2025 $17.75 18 Dec 2025 $17.59 19 Dec 2025 $17.69 22 Dec 2025 $17.92 23 Dec 2025 $17.73 24 Dec 2025 $17.74 26 Dec 2025 $17.74 29 Dec 2025 $17.58 30 Dec 2025 $17.47 31 Dec 2025 $17.35 2 Jan 2026 $17.48 5 Jan 2026 $17.88 6 Jan 2026 $18.30 7 Jan 2026 $18.14 8 Jan 2026 $18.47 9 Jan 2026 $18.24 12 Jan 2026 $17.90 13 Jan 2026 $17.50 14 Jan 2026 $17.68 15 Jan 2026 $17.95 16 Jan 2026 $18.02 20 Jan 2026 $17.99 21 Jan 2026 $18.77 22 Jan 2026 $17.64 23 Jan 2026 $17.35 26 Jan 2026 $17.34 27 Jan 2026 $17.43 28 Jan 2026 $17.06 29 Jan 2026 $17.29 30 Jan 2026 $17.48 2 Feb 2026 $17.88 3 Feb 2026 $18.39 4 Feb 2026 $19.02 5 Feb 2026 $19.02 6 Feb 2026 $19.27 9 Feb 2026 $19.00 10 Feb 2026 $18.57 11 Feb 2026 $17.93 12 Feb 2026 $17.33 13 Feb 2026 $17.26 17 Feb 2026 $17.47 18 Feb 2026 $17.89 19 Feb 2026 $17.85 20 Feb 2026 $18.01 23 Feb 2026 $17.08 24 Feb 2026 $17.02 25 Feb 2026 $17.28 26 Feb 2026 $17.54 27 Feb 2026 $16.80 2 Mar 2026 $16.97 3 Mar 2026 $16.75 4 Mar 2026 $16.83 5 Mar 2026 $16.68 6 Mar 2026 $16.31 9 Mar 2026 $16.12 10 Mar 2026 $15.99 11 Mar 2026 $15.64 12 Mar 2026 $15.48 13 Mar 2026 $15.21 16 Mar 2026 $15.28 17 Mar 2026 $15.39 18 Mar 2026 $15.11 19 Mar 2026 $15.17 20 Mar 2026 $15.09 23 Mar 2026 $15.29 24 Mar 2026 $15.48 25 Mar 2026 $15.54 26 Mar 2026 $15.43 27 Mar 2026 $15.08 30 Mar 2026 $15.02 31 Mar 2026 $15.65 1 Apr 2026 $15.88 2 Apr 2026 $15.79 6 Apr 2026 $15.94 7 Apr 2026 $15.88 8 Apr 2026 $16.35 9 Apr 2026 $16.59 10 Apr 2026 $16.38 13 Apr 2026 $16.62 14 Apr 2026 $16.59 15 Apr 2026 $16.67 16 Apr 2026 $16.57 17 Apr 2026 $16.85 20 Apr 2026 $17.06 21 Apr 2026 $16.97 22 Apr 2026 $16.82 23 Apr 2026 $16.83 24 Apr 2026 $16.40 27 Apr 2026 $16.53 28 Apr 2026 $16.55 29 Apr 2026 $16.31 30 Apr 2026 $16.76 1 May 2026 $16.63 4 May 2026 $16.16 5 May 2026 $16.41 6 May 2026 $16.64 7 May 2026 $16.19 8 May 2026 $16.12 11 May 2026 $15.96 12 May 2026 $15.84 13 May 2026 $15.35 14 May 2026 $15.51 15 May 2026 $15.41 18 May 2026 $15.57 19 May 2026 $15.46 20 May 2026 $15.82 21 May 2026 $15.85 22 May 2026 $15.92 26 May 2026 $16.06 27 May 2026 $16.03 28 May 2026 $16.12 29 May 2026 $16.36 1 Jun 2026 $15.83 2 Jun 2026 $16.23 3 Jun 2026 $15.93 4 Jun 2026 $16.53 5 Jun 2026 $16.52 8 Jun 2026 $16.49 9 Jun 2026 $16.82 10 Jun 2026 $16.84 11 Jun 2026 $17.21 12 Jun 2026 $17.52 15 Jun 2026 $17.21 16 Jun 2026 $17.32 17 Jun 2026 $16.85 18 Jun 2026 $16.86 22 Jun 2026 $17.05 23 Jun 2026 $17.40 24 Jun 2026 $17.58 25 Jun 2026 $17.90 26 Jun 2026 $17.79 29 Jun 2026 $17.82 30 Jun 2026 $17.73 1 Jul 2026 $18.11 2 Jul 2026 $17.86 6 Jul 2026 $17.89 7 Jul 2026 $18.01 8 Jul 2026 $17.46 9 Jul 2026 $17.76 10 Jul 2026 $17.87 13 Jul 2026 $17.93 14 Jul 2026 $17.85 15 Jul 2026 $18.12 16 Jul 2026 $18.56 17 Jul 2026 $18.25 20 Jul 2026 $18.06 21 Jul 2026 $18.17 22 Jul 2026 $18.27 23 Jul 2026 $17.40 24 Jul 2026 $17.36 27 Jul 2026 $17.16 28 Jul 2026 $17.30 29 Jul 2026 $16.84 30 Jul 2026 $17.08 31 Jul 2026 $17.04 3 Aug 2026 $17.36 4 Aug 2026 $17.56 5 Aug 2026 $17.60 6 Aug 2026 $17.36 7 Aug 2026 $17.55 10 Aug 2026 $17.60 11 Aug 2026 $17.77 12 Aug 2026 $17.86 13 Aug 2026 $17.77 14 Aug 2026 $17.91 17 Aug 2026 $17.95 18 Aug 2026 $17.66 19 Aug 2026 $17.17 20 Aug 2026 $17.01 21 Aug 2026 $17.03 24 Aug 2026 $17.04 25 Aug 2026 $16.95 26 Aug 2026 $17.04 27 Aug 2026 $16.86 28 Aug 2026 $16.92 31 Aug 2026 $16.69 1 Sep 2026 $16.42 2 Sep 2026 $16.88 3 Sep 2026 $17.06 4 Sep 2026 $17.03 8 Sep 2026 $16.76 9 Sep 2026 $16.63 10 Sep 2026 $16.73 11 Sep 2026 $16.86 14 Sep 2026 $16.77 15 Sep 2026 $16.75 16 Sep 2026 $15.82 17 Sep 2026 $15.88 18 Sep 2026 $15.88 21 Sep 2026 $16.04 22 Sep 2026 $15.69 23 Sep 2026 $15.38 24 Sep 2026 $15.31 25 Sep 2026 $15.64 28 Sep 2026 $15.30 29 Sep 2026 $15.27 30 Sep 2026 $15.26 1 Oct 2026 $15.19 2 Oct 2026 $15.33 5 Oct 2026 $15.29 6 Oct 2026 $15.33 7 Oct 2026 $15.17 8 Oct 2026 $15.37 9 Oct 2026 $15.32 Inglis John C Director Bought $99.54K 4 Nov 2025 · at $15.30 · 7.8% of stake Hingst Marcy C SEVP and General Counsel Sold at will $100.41K 14 Nov 2025 · at $15.65 · 2.5% of stake Houston Helga Senior Exec. V. P. Sold at will $993.35K 21 Nov 2025 · at $15.38 · 10.8% of stake Kowalski Kendall A Chief Information Officer Sold at will $27.75K 11 Dec 2025 · at $17.94 · 1.3% of stake Hingst Marcy C SEVP and General Counsel Sold on a plan $230.98K 11 Dec 2025 · at $18.00 · 5.1% of stake Kowalski Kendall A Chief Information Officer Sold at will $44.17K 12 Dec 2025 · at $17.81 · 3.4% of stake Dhingra Amit Chief Enterprise Pmts Officer Sold on a plan $185.00K 8 Jan 2026 · at $18.50 · 6.0% of stake Standridge Brantley J Senior Exec. V.P. Sold at will $111.56K 4 Feb 2026 · at $19.14 · 1.7% of stake Lawlor Brendan A Executive VP and CCO Sold at will $330.43K 10 Feb 2026 · at $18.93 · 29.2% of stake TORGOW GARY Director Bought $252.90K 19 Feb 2026 · at $17.81 · 1.5% of stake ROLLINS JAMES D III Director Bought $72.92K 27 Feb 2026 · at $25.38 ROLLINS JAMES D III Director Bought $87.00K 27 Feb 2026 · at $21.75 ROLLINS JAMES D III Director Bought $10.70K 2 Mar 2026 · at $21.40 · 12.5% of stake ROLLINS JAMES D III Director Bought $86.75K 3 Mar 2026 · at $17.65 ROLLINS JAMES D III Director Bought $1.50K 6 Mar 2026 · at $17.65 · 1.7% of stake ROLLINS JAMES D III Director Bought $28.61K 9 Mar 2026 · at $25.39 · 39.2% of stake Nateri Prashant Chief Corp Operations Officer Sold at will $157.65K 12 Mar 2026 · at $15.50 · 10.8% of stake STEINOUR STEPHEN D President, CEO & Chairman Bought $499.97K 12 Mar 2026 · at $15.49 · 2.3% of stake Kleinman Scott D Senior Exec. V.P. Sold on a plan $1.00M 12 Mar 2026 · at $15.28 · 12.0% of stake ROLLINS JAMES D III Director Bought $41.49K 27 Apr 2026 · at $21.05 · 43.8% of stake ROLLINS JAMES D III Director Bought $111.09K 27 Apr 2026 · at $17.09 · 130% of stake ROLLINS JAMES D III Director Bought $63.76K 28 Apr 2026 · at $21.05 · 46.8% of stake Kleinman Scott D Senior Exec. V.P. Sold on a plan $314.69K 1 Jun 2026 · at $16.20 · 4.0% of stake ROLLINS JAMES D III Director Bought $183.60K 2 Jun 2026 · at $16.50 ROLLINS JAMES D III Director Bought $14.37K 3 Jun 2026 · at $16.46 · 7.8% of stake ROLLINS JAMES D III Director Bought $105.86K 3 Jun 2026 · at $20.35 ROLLINS JAMES D III Director Bought $97.40K 4 Jun 2026 · at $20.30 · 92.2% of stake ROLLINS JAMES D III Director Sold at will $3.88M 12 Jun 2026 · at $17.35 · 26.7% of stake Hingst Marcy C SEVP and General Counsel Sold on a plan $190.22K 25 Jun 2026 · at $18.00 · 3.8% of stake Kowalski Kendall A Chief Information Officer Sold at will $481.10K 3 Aug 2026 · at $17.20 · 28.5% of stake
16 buys9 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.56B
Net income
$2.21B
Free cash flow
$2.22B
Net margin
141.6%
Return on equity
9.1%
Debt to equity
0.71
Revenue growth, 1 yr
6.4%
Revenue growth, 5 yr
12.1% a year
EPS growth, 1 yr
13.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
884M 817M FY20 Fiscal year 2020 Revenue $884.00M Net income $817.00M Margin 92.4% 1.1B 1.3B FY21 Fiscal year 2021 Revenue $1.11B Net income $1.30B Margin 116.4% · growth +25.9% 1.3B 2.2B FY22 Fiscal year 2022 Revenue $1.32B Net income $2.24B Margin 169.8% · growth +18.4% 1.4B 2B FY23 Fiscal year 2023 Revenue $1.40B Net income $1.95B Margin 139.4% · growth +6.2% 1.5B 1.9B FY24 Fiscal year 2024 Revenue $1.47B Net income $1.94B Margin 132.2% · growth +4.9% 1.6B 2.2B FY25 Fiscal year 2025 Revenue $1.56B Net income $2.21B Margin 141.5% · growth +6.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 Kowalski Kendall A
Chief Information Officer
Sold at will $481.10K 28.5%
25 Jun 2026 Hingst Marcy C
SEVP and General Counsel
Sold on a plan $190.22K 3.8%
12 Jun 2026 ROLLINS JAMES D III
Director
Sold at will $3.88M 26.7%
4 Jun 2026 ROLLINS JAMES D III
Director
Bought $97.40K 92.2%
3 Jun 2026 ROLLINS JAMES D III
Director
Bought $105.86K opened
3 Jun 2026 ROLLINS JAMES D III
Director
Bought $14.37K 7.8%