Stocks · Consumer discretionary · Hotels & Motels

Hotel101 Global Holdings Corp.

HBNB Clue Score24
Cayman Islands Fiscal year ends December CIK 0002054507
$4.25 +0.00% Close, 14 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.25 on 14 Oct 2026
10 7 4 Oct 2025 Apr 2026 Oct 2026 15 Oct 2025 $3.54 16 Oct 2025 $3.57 17 Oct 2025 $3.56 20 Oct 2025 $3.57 21 Oct 2025 $3.85 22 Oct 2025 $3.80 23 Oct 2025 $3.89 24 Oct 2025 $4.55 27 Oct 2025 $5.45 28 Oct 2025 $4.62 29 Oct 2025 $4.85 30 Oct 2025 $4.99 31 Oct 2025 $4.98 3 Nov 2025 $5.09 4 Nov 2025 $5.10 5 Nov 2025 $5.16 6 Nov 2025 $5.32 7 Nov 2025 $5.25 10 Nov 2025 $5.57 11 Nov 2025 $6.77 12 Nov 2025 $7.99 13 Nov 2025 $6.43 14 Nov 2025 $5.82 17 Nov 2025 $6.08 18 Nov 2025 $6.69 19 Nov 2025 $6.58 20 Nov 2025 $6.95 21 Nov 2025 $7.02 24 Nov 2025 $7.83 25 Nov 2025 $8.18 26 Nov 2025 $8.10 28 Nov 2025 $7.89 1 Dec 2025 $7.40 2 Dec 2025 $6.35 3 Dec 2025 $6.76 4 Dec 2025 $6.39 5 Dec 2025 $7.07 8 Dec 2025 $6.98 9 Dec 2025 $6.90 10 Dec 2025 $7.07 11 Dec 2025 $7.00 12 Dec 2025 $7.01 15 Dec 2025 $6.91 16 Dec 2025 $7.00 17 Dec 2025 $6.91 18 Dec 2025 $6.93 19 Dec 2025 $7.51 22 Dec 2025 $7.36 23 Dec 2025 $7.25 24 Dec 2025 $7.45 26 Dec 2025 $7.24 29 Dec 2025 $7.56 30 Dec 2025 $7.45 31 Dec 2025 $7.47 2 Jan 2026 $7.30 5 Jan 2026 $7.73 6 Jan 2026 $7.69 7 Jan 2026 $7.64 8 Jan 2026 $8.00 9 Jan 2026 $8.80 12 Jan 2026 $9.10 13 Jan 2026 $9.71 14 Jan 2026 $9.46 15 Jan 2026 $9.97 16 Jan 2026 $10.00 20 Jan 2026 $9.86 21 Jan 2026 $9.70 22 Jan 2026 $8.51 23 Jan 2026 $8.40 26 Jan 2026 $7.82 27 Jan 2026 $8.29 28 Jan 2026 $8.21 29 Jan 2026 $8.40 30 Jan 2026 $8.31 2 Feb 2026 $8.20 3 Feb 2026 $8.21 4 Feb 2026 $7.61 5 Feb 2026 $7.50 6 Feb 2026 $7.63 9 Feb 2026 $7.51 10 Feb 2026 $7.44 11 Feb 2026 $7.52 12 Feb 2026 $7.56 13 Feb 2026 $7.37 17 Feb 2026 $7.40 18 Feb 2026 $7.58 19 Feb 2026 $8.15 20 Feb 2026 $8.39 23 Feb 2026 $8.37 24 Feb 2026 $8.05 25 Feb 2026 $8.24 26 Feb 2026 $8.01 27 Feb 2026 $8.12 2 Mar 2026 $8.15 3 Mar 2026 $7.99 4 Mar 2026 $7.94 5 Mar 2026 $7.87 6 Mar 2026 $7.90 9 Mar 2026 $8.09 10 Mar 2026 $8.11 11 Mar 2026 $8.18 12 Mar 2026 $8.21 13 Mar 2026 $8.00 16 Mar 2026 $8.00 17 Mar 2026 $7.99 18 Mar 2026 $8.06 19 Mar 2026 $7.92 20 Mar 2026 $7.99 23 Mar 2026 $7.91 24 Mar 2026 $7.77 25 Mar 2026 $7.71 26 Mar 2026 $7.77 27 Mar 2026 $7.76 30 Mar 2026 $7.76 31 Mar 2026 $7.76 1 Apr 2026 $7.80 2 Apr 2026 $7.77 6 Apr 2026 $7.53 7 Apr 2026 $7.60 8 Apr 2026 $7.37 9 Apr 2026 $6.27 10 Apr 2026 $6.52 13 Apr 2026 $6.31 14 Apr 2026 $5.41 15 Apr 2026 $6.00 16 Apr 2026 $6.18 17 Apr 2026 $6.43 20 Apr 2026 $6.75 21 Apr 2026 $6.50 22 Apr 2026 $6.43 23 Apr 2026 $6.53 24 Apr 2026 $6.74 27 Apr 2026 $6.52 28 Apr 2026 $6.64 29 Apr 2026 $6.50 30 Apr 2026 $6.26 1 May 2026 $6.01 4 May 2026 $6.17 5 May 2026 $6.22 6 May 2026 $6.19 7 May 2026 $5.98 8 May 2026 $5.89 11 May 2026 $6.10 12 May 2026 $6.01 13 May 2026 $6.06 14 May 2026 $6.14 15 May 2026 $6.05 18 May 2026 $5.95 19 May 2026 $5.90 20 May 2026 $6.02 21 May 2026 $5.97 22 May 2026 $6.07 26 May 2026 $6.02 27 May 2026 $5.85 28 May 2026 $5.91 29 May 2026 $5.94 1 Jun 2026 $5.55 2 Jun 2026 $5.18 3 Jun 2026 $5.69 4 Jun 2026 $6.00 5 Jun 2026 $5.66 8 Jun 2026 $5.43 9 Jun 2026 $5.15 10 Jun 2026 $5.27 11 Jun 2026 $5.25 12 Jun 2026 $5.24 15 Jun 2026 $5.28 16 Jun 2026 $5.38 17 Jun 2026 $5.36 18 Jun 2026 $5.38 22 Jun 2026 $5.20 23 Jun 2026 $5.25 24 Jun 2026 $5.20 25 Jun 2026 $5.10 26 Jun 2026 $5.02 29 Jun 2026 $5.04 30 Jun 2026 $5.21 1 Jul 2026 $5.31 2 Jul 2026 $5.38 6 Jul 2026 $5.48 7 Jul 2026 $5.87 8 Jul 2026 $5.55 9 Jul 2026 $5.90 10 Jul 2026 $5.32 13 Jul 2026 $5.30 14 Jul 2026 $5.30 15 Jul 2026 $5.40 16 Jul 2026 $5.40 17 Jul 2026 $5.75 20 Jul 2026 $5.71 21 Jul 2026 $5.75 22 Jul 2026 $5.75 23 Jul 2026 $5.75 24 Jul 2026 $5.90 27 Jul 2026 $5.97 28 Jul 2026 $5.75 29 Jul 2026 $5.55 30 Jul 2026 $5.45 31 Jul 2026 $5.45 3 Aug 2026 $5.49 4 Aug 2026 $5.49 5 Aug 2026 $5.49 6 Aug 2026 $5.49 7 Aug 2026 $5.51 10 Aug 2026 $5.36 11 Aug 2026 $5.36 12 Aug 2026 $5.36 13 Aug 2026 $5.50 14 Aug 2026 $5.40 17 Aug 2026 $5.45 18 Aug 2026 $5.45 19 Aug 2026 $5.36 20 Aug 2026 $5.58 21 Aug 2026 $5.54 24 Aug 2026 $5.46 25 Aug 2026 $5.27 26 Aug 2026 $5.48 27 Aug 2026 $5.40 28 Aug 2026 $5.40 31 Aug 2026 $5.57 1 Sep 2026 $5.43 2 Sep 2026 $5.43 3 Sep 2026 $5.43 4 Sep 2026 $5.22 8 Sep 2026 $5.21 9 Sep 2026 $4.75 10 Sep 2026 $5.00 11 Sep 2026 $4.99 14 Sep 2026 $5.00 15 Sep 2026 $5.10 16 Sep 2026 $5.14 17 Sep 2026 $5.18 18 Sep 2026 $5.02 21 Sep 2026 $4.87 22 Sep 2026 $4.71 23 Sep 2026 $4.78 24 Sep 2026 $4.72 25 Sep 2026 $4.72 28 Sep 2026 $4.70 29 Sep 2026 $4.65 30 Sep 2026 $5.01 1 Oct 2026 $4.56 2 Oct 2026 $4.76 5 Oct 2026 $4.55 6 Oct 2026 $4.62 7 Oct 2026 $4.51 8 Oct 2026 $4.41 9 Oct 2026 $4.42 12 Oct 2026 $4.25 13 Oct 2026 $4.25 14 Oct 2026 $4.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$75.87M
Net income
$26.71M
Free cash flow
$43.17M
Gross margin
42.8%
Net margin
-35.2%
Return on equity
-156.1%
Revenue growth, 1 yr
1,177.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1K -2M FY23 Fiscal year 2023 Revenue $1.43K Net income $2.20M Margin -154,604.6% 6M -6M FY24 Fiscal year 2024 Revenue $5.94M Net income $6.50M Margin -109.4% · growth +416,299.6% 76M -27M FY25 Fiscal year 2025 Revenue $75.87M Net income $26.71M Margin -35.2% · growth +1,177.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.