Stocks · Financials · State Commercial Banks

HBT Financial, Inc.

HBT Clue Score53
United States Fiscal year ends December CIK 0000775215
$34.95 -1.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.95 on 9 Oct 2026
37 30 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.72 14 Oct 2025 $24.45 15 Oct 2025 $24.05 16 Oct 2025 $23.18 17 Oct 2025 $23.60 20 Oct 2025 $24.58 21 Oct 2025 $24.82 22 Oct 2025 $25.04 23 Oct 2025 $24.57 24 Oct 2025 $25.02 27 Oct 2025 $24.52 28 Oct 2025 $24.42 29 Oct 2025 $23.71 30 Oct 2025 $24.12 31 Oct 2025 $24.39 3 Nov 2025 $23.53 4 Nov 2025 $23.54 5 Nov 2025 $24.03 6 Nov 2025 $23.62 7 Nov 2025 $24.01 10 Nov 2025 $23.88 11 Nov 2025 $23.93 12 Nov 2025 $23.79 13 Nov 2025 $23.69 14 Nov 2025 $23.83 17 Nov 2025 $22.94 18 Nov 2025 $22.88 19 Nov 2025 $22.96 20 Nov 2025 $23.14 21 Nov 2025 $23.85 24 Nov 2025 $23.74 25 Nov 2025 $24.33 26 Nov 2025 $24.19 28 Nov 2025 $24.20 1 Dec 2025 $24.12 2 Dec 2025 $24.14 3 Dec 2025 $24.94 4 Dec 2025 $24.79 5 Dec 2025 $24.55 8 Dec 2025 $24.67 9 Dec 2025 $24.83 10 Dec 2025 $26.01 11 Dec 2025 $26.32 12 Dec 2025 $26.58 15 Dec 2025 $26.99 16 Dec 2025 $26.85 17 Dec 2025 $26.98 18 Dec 2025 $27.59 19 Dec 2025 $26.79 22 Dec 2025 $26.62 23 Dec 2025 $26.19 24 Dec 2025 $26.19 26 Dec 2025 $26.04 29 Dec 2025 $26.09 30 Dec 2025 $26.00 31 Dec 2025 $25.85 2 Jan 2026 $25.71 5 Jan 2026 $26.18 6 Jan 2026 $26.18 7 Jan 2026 $26.10 8 Jan 2026 $26.82 9 Jan 2026 $26.45 12 Jan 2026 $26.36 13 Jan 2026 $26.46 14 Jan 2026 $26.67 15 Jan 2026 $27.26 16 Jan 2026 $27.26 20 Jan 2026 $26.90 21 Jan 2026 $28.36 22 Jan 2026 $28.56 23 Jan 2026 $27.57 26 Jan 2026 $26.76 27 Jan 2026 $26.93 28 Jan 2026 $26.49 29 Jan 2026 $26.92 30 Jan 2026 $26.98 2 Feb 2026 $27.92 3 Feb 2026 $28.29 4 Feb 2026 $28.76 5 Feb 2026 $29.27 6 Feb 2026 $29.51 9 Feb 2026 $29.03 10 Feb 2026 $28.50 11 Feb 2026 $28.31 12 Feb 2026 $28.77 13 Feb 2026 $29.03 17 Feb 2026 $29.31 18 Feb 2026 $28.54 19 Feb 2026 $28.49 20 Feb 2026 $28.38 23 Feb 2026 $27.28 24 Feb 2026 $27.25 25 Feb 2026 $27.88 26 Feb 2026 $27.94 27 Feb 2026 $26.96 2 Mar 2026 $27.51 3 Mar 2026 $27.35 4 Mar 2026 $27.69 5 Mar 2026 $26.91 6 Mar 2026 $26.27 9 Mar 2026 $25.99 10 Mar 2026 $26.21 11 Mar 2026 $25.93 12 Mar 2026 $26.32 13 Mar 2026 $26.17 16 Mar 2026 $26.54 17 Mar 2026 $26.55 18 Mar 2026 $25.79 19 Mar 2026 $26.18 20 Mar 2026 $26.21 23 Mar 2026 $26.62 24 Mar 2026 $26.80 25 Mar 2026 $26.74 26 Mar 2026 $26.73 27 Mar 2026 $26.52 30 Mar 2026 $27.09 31 Mar 2026 $26.72 1 Apr 2026 $27.18 2 Apr 2026 $27.44 6 Apr 2026 $27.35 7 Apr 2026 $27.60 8 Apr 2026 $28.24 9 Apr 2026 $28.67 10 Apr 2026 $28.25 13 Apr 2026 $28.46 14 Apr 2026 $28.45 15 Apr 2026 $28.40 16 Apr 2026 $28.16 17 Apr 2026 $28.77 20 Apr 2026 $28.41 21 Apr 2026 $27.89 22 Apr 2026 $27.86 23 Apr 2026 $28.09 24 Apr 2026 $28.16 27 Apr 2026 $27.79 28 Apr 2026 $28.64 29 Apr 2026 $27.98 30 Apr 2026 $27.76 1 May 2026 $28.05 4 May 2026 $27.57 5 May 2026 $27.80 6 May 2026 $28.11 7 May 2026 $28.39 8 May 2026 $28.40 11 May 2026 $27.65 12 May 2026 $27.43 13 May 2026 $27.10 14 May 2026 $27.47 15 May 2026 $27.10 18 May 2026 $27.59 19 May 2026 $27.61 20 May 2026 $28.17 21 May 2026 $28.48 22 May 2026 $28.36 26 May 2026 $28.88 27 May 2026 $28.64 28 May 2026 $28.62 29 May 2026 $28.63 1 Jun 2026 $28.24 2 Jun 2026 $28.47 3 Jun 2026 $27.76 4 Jun 2026 $28.65 5 Jun 2026 $28.95 8 Jun 2026 $29.39 9 Jun 2026 $29.76 10 Jun 2026 $30.46 11 Jun 2026 $30.03 12 Jun 2026 $30.59 15 Jun 2026 $29.99 16 Jun 2026 $30.13 17 Jun 2026 $29.85 18 Jun 2026 $30.30 22 Jun 2026 $30.48 23 Jun 2026 $31.13 24 Jun 2026 $31.47 25 Jun 2026 $31.62 26 Jun 2026 $31.75 29 Jun 2026 $31.85 30 Jun 2026 $31.99 1 Jul 2026 $32.74 2 Jul 2026 $32.18 6 Jul 2026 $32.57 7 Jul 2026 $32.23 8 Jul 2026 $31.66 9 Jul 2026 $31.88 10 Jul 2026 $32.06 13 Jul 2026 $32.04 14 Jul 2026 $31.77 15 Jul 2026 $32.23 16 Jul 2026 $33.39 17 Jul 2026 $32.77 20 Jul 2026 $32.83 21 Jul 2026 $32.91 22 Jul 2026 $32.38 23 Jul 2026 $32.52 24 Jul 2026 $33.29 27 Jul 2026 $34.59 28 Jul 2026 $36.16 29 Jul 2026 $36.51 30 Jul 2026 $35.86 31 Jul 2026 $35.84 3 Aug 2026 $35.79 4 Aug 2026 $36.13 5 Aug 2026 $36.11 6 Aug 2026 $36.25 7 Aug 2026 $36.35 10 Aug 2026 $35.94 11 Aug 2026 $36.19 12 Aug 2026 $36.46 13 Aug 2026 $37.22 14 Aug 2026 $37.19 17 Aug 2026 $36.94 18 Aug 2026 $36.50 19 Aug 2026 $35.42 20 Aug 2026 $35.46 21 Aug 2026 $35.75 24 Aug 2026 $35.93 25 Aug 2026 $35.68 26 Aug 2026 $35.60 27 Aug 2026 $35.71 28 Aug 2026 $35.79 31 Aug 2026 $35.48 1 Sep 2026 $35.32 2 Sep 2026 $36.19 3 Sep 2026 $36.36 4 Sep 2026 $36.59 8 Sep 2026 $36.53 9 Sep 2026 $36.15 10 Sep 2026 $36.29 11 Sep 2026 $36.51 14 Sep 2026 $36.68 15 Sep 2026 $36.58 16 Sep 2026 $36.04 17 Sep 2026 $36.08 18 Sep 2026 $36.01 21 Sep 2026 $35.69 22 Sep 2026 $35.42 23 Sep 2026 $35.11 24 Sep 2026 $35.75 25 Sep 2026 $36.25 28 Sep 2026 $35.90 29 Sep 2026 $35.69 30 Sep 2026 $35.37 1 Oct 2026 $35.80 2 Oct 2026 $36.34 5 Oct 2026 $36.31 6 Oct 2026 $36.29 7 Oct 2026 $35.53 8 Oct 2026 $35.53 9 Oct 2026 $34.95 DRAKE FRED L Executive Chairman Sold at will $57.48K 18 Feb 2026 · at $28.74 · 3.0% of stake DRAKE FRED L Executive Chairman Sold at will $64.58K 20 Feb 2026 · at $28.60 · 3.5% of stake BURWELL ERIC E Director Bought $104.96K 10 Mar 2026 · at $26.24 · 12.6% of stake HORVATH LAWRENCE J EVP & Chief Lending Officer Sold at will $133.00K 16 Mar 2026 · at $26.60 · 7.9% of stake BUSCH PATRICK F Director Sold at will $397.20K 16 Mar 2026 · at $26.48 · 7.9% of stake DRAKE FRED L Executive Chairman Sold at will $455.42K 28 Apr 2026 · at $28.93 · 25.6% of stake
1 buy5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$77.01M
Free cash flow
$85.07M
Return on equity
12.5%
EPS growth, 1 yr
8.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 37M FY20 Fiscal year 2020 Revenue $0.00 Net income $36.85M Margin n/a 0K 56M FY21 Fiscal year 2021 Revenue $0.00 Net income $56.27M Margin n/a 0K 56M FY22 Fiscal year 2022 Revenue $0.00 Net income $56.46M Margin n/a 0K 66M FY23 Fiscal year 2023 Revenue $0.00 Net income $65.84M Margin n/a 0K 72M FY24 Fiscal year 2024 Revenue $0.00 Net income $71.78M Margin n/a 0K 77M FY25 Fiscal year 2025 Revenue $0.00 Net income $77.01M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Apr 2026 DRAKE FRED L
Executive Chairman
Sold at will $455.42K 25.6%
16 Mar 2026 BUSCH PATRICK F
Director
Sold at will $397.20K 7.9%
16 Mar 2026 HORVATH LAWRENCE J
EVP & Chief Lending Officer
Sold at will $133.00K 7.9%
10 Mar 2026 BURWELL ERIC E
Director
Bought $104.96K 12.6%
20 Feb 2026 DRAKE FRED L
Executive Chairman
Sold at will $64.58K 3.5%
18 Feb 2026 DRAKE FRED L
Executive Chairman
Sold at will $57.48K 3.0%