Stocks · Health care · Services-General Medical & Surgical Hospitals, NEC

HCA Healthcare

HCA Clue Score47
United States Fiscal year ends December CIK 0000860730
451.09
+1.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
451.09 on 9 Oct 2026
545 453 361 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $410.68 14 Oct 2025 $418.40 15 Oct 2025 $420.25 16 Oct 2025 $419.60 17 Oct 2025 $426.16 20 Oct 2025 $433.15 21 Oct 2025 $432.01 22 Oct 2025 $441.19 23 Oct 2025 $440.16 24 Oct 2025 $447.04 27 Oct 2025 $467.86 28 Oct 2025 $466.46 29 Oct 2025 $468.40 30 Oct 2025 $466.80 31 Oct 2025 $459.68 3 Nov 2025 $461.56 4 Nov 2025 $471.68 5 Nov 2025 $473.20 6 Nov 2025 $471.36 7 Nov 2025 $476.61 10 Nov 2025 $459.30 11 Nov 2025 $462.31 12 Nov 2025 $473.61 13 Nov 2025 $473.28 14 Nov 2025 $472.65 17 Nov 2025 $477.10 18 Nov 2025 $478.14 19 Nov 2025 $481.06 20 Nov 2025 $476.28 21 Nov 2025 $491.00 24 Nov 2025 $501.04 25 Nov 2025 $515.85 26 Nov 2025 $514.76 28 Nov 2025 $508.29 1 Dec 2025 $503.00 2 Dec 2025 $500.31 3 Dec 2025 $486.77 4 Dec 2025 $487.66 5 Dec 2025 $486.70 8 Dec 2025 $485.15 9 Dec 2025 $488.50 10 Dec 2025 $468.73 11 Dec 2025 $482.35 12 Dec 2025 $484.77 15 Dec 2025 $476.98 16 Dec 2025 $469.79 17 Dec 2025 $471.85 18 Dec 2025 $466.56 19 Dec 2025 $472.98 22 Dec 2025 $472.03 23 Dec 2025 $474.04 24 Dec 2025 $474.06 26 Dec 2025 $477.13 29 Dec 2025 $474.02 30 Dec 2025 $473.26 31 Dec 2025 $466.86 2 Jan 2026 $470.39 5 Jan 2026 $477.83 6 Jan 2026 $483.60 7 Jan 2026 $470.65 8 Jan 2026 $479.02 9 Jan 2026 $472.07 12 Jan 2026 $474.32 13 Jan 2026 $479.32 14 Jan 2026 $478.84 15 Jan 2026 $483.80 16 Jan 2026 $469.29 20 Jan 2026 $464.38 21 Jan 2026 $465.44 22 Jan 2026 $466.34 23 Jan 2026 $470.88 26 Jan 2026 $472.38 27 Jan 2026 $505.84 28 Jan 2026 $491.23 29 Jan 2026 $482.53 30 Jan 2026 $488.27 2 Feb 2026 $496.85 3 Feb 2026 $499.21 4 Feb 2026 $493.64 5 Feb 2026 $513.76 6 Feb 2026 $501.69 9 Feb 2026 $497.54 10 Feb 2026 $502.05 11 Feb 2026 $531.47 12 Feb 2026 $535.22 13 Feb 2026 $540.29 17 Feb 2026 $534.78 18 Feb 2026 $535.02 19 Feb 2026 $528.66 20 Feb 2026 $532.30 23 Feb 2026 $535.97 24 Feb 2026 $526.52 25 Feb 2026 $540.57 26 Feb 2026 $525.88 27 Feb 2026 $529.70 2 Mar 2026 $532.92 3 Mar 2026 $541.80 4 Mar 2026 $544.41 5 Mar 2026 $534.47 6 Mar 2026 $532.81 9 Mar 2026 $545.13 10 Mar 2026 $537.64 11 Mar 2026 $537.28 12 Mar 2026 $532.58 13 Mar 2026 $532.97 16 Mar 2026 $525.19 17 Mar 2026 $509.87 18 Mar 2026 $502.05 19 Mar 2026 $499.65 20 Mar 2026 $493.88 23 Mar 2026 $494.58 24 Mar 2026 $485.72 25 Mar 2026 $484.02 26 Mar 2026 $480.32 27 Mar 2026 $471.85 30 Mar 2026 $467.83 31 Mar 2026 $473.24 1 Apr 2026 $474.75 2 Apr 2026 $471.84 6 Apr 2026 $483.92 7 Apr 2026 $489.58 8 Apr 2026 $505.12 9 Apr 2026 $507.19 10 Apr 2026 $495.47 13 Apr 2026 $497.42 14 Apr 2026 $498.66 15 Apr 2026 $488.58 16 Apr 2026 $482.97 17 Apr 2026 $488.00 20 Apr 2026 $478.13 21 Apr 2026 $471.18 22 Apr 2026 $471.34 23 Apr 2026 $474.03 24 Apr 2026 $432.46 27 Apr 2026 $445.77 28 Apr 2026 $431.92 29 Apr 2026 $434.78 30 Apr 2026 $434.45 1 May 2026 $433.09 4 May 2026 $427.18 5 May 2026 $428.79 6 May 2026 $429.45 7 May 2026 $429.02 8 May 2026 $435.19 11 May 2026 $426.37 12 May 2026 $429.69 13 May 2026 $427.54 14 May 2026 $432.70 15 May 2026 $423.00 18 May 2026 $422.79 19 May 2026 $404.69 20 May 2026 $396.67 21 May 2026 $392.56 22 May 2026 $394.07 26 May 2026 $392.42 27 May 2026 $392.15 28 May 2026 $384.39 29 May 2026 $378.54 1 Jun 2026 $370.96 2 Jun 2026 $367.35 3 Jun 2026 $363.23 4 Jun 2026 $361.83 5 Jun 2026 $372.13 8 Jun 2026 $361.32 9 Jun 2026 $374.90 10 Jun 2026 $373.34 11 Jun 2026 $378.51 12 Jun 2026 $387.18 15 Jun 2026 $389.97 16 Jun 2026 $396.93 17 Jun 2026 $388.16 18 Jun 2026 $375.17 22 Jun 2026 $376.99 23 Jun 2026 $386.92 24 Jun 2026 $387.76 25 Jun 2026 $386.94 26 Jun 2026 $391.68 29 Jun 2026 $392.33 30 Jun 2026 $389.89 1 Jul 2026 $393.24 2 Jul 2026 $410.50 6 Jul 2026 $417.07 7 Jul 2026 $423.11 8 Jul 2026 $410.61 9 Jul 2026 $409.01 10 Jul 2026 $406.59 13 Jul 2026 $390.74 14 Jul 2026 $363.60 15 Jul 2026 $378.85 16 Jul 2026 $385.74 17 Jul 2026 $371.18 20 Jul 2026 $370.42 21 Jul 2026 $373.09 22 Jul 2026 $371.87 23 Jul 2026 $376.50 24 Jul 2026 $382.19 27 Jul 2026 $389.62 28 Jul 2026 $418.19 29 Jul 2026 $408.18 30 Jul 2026 $395.79 31 Jul 2026 $402.59 3 Aug 2026 $406.61 4 Aug 2026 $400.73 5 Aug 2026 $409.64 6 Aug 2026 $408.89 7 Aug 2026 $413.36 10 Aug 2026 $414.03 11 Aug 2026 $411.44 12 Aug 2026 $414.59 13 Aug 2026 $411.74 14 Aug 2026 $404.68 17 Aug 2026 $404.98 18 Aug 2026 $411.73 19 Aug 2026 $407.05 20 Aug 2026 $406.27 21 Aug 2026 $429.19 24 Aug 2026 $429.24 25 Aug 2026 $428.76 26 Aug 2026 $427.16 27 Aug 2026 $419.34 28 Aug 2026 $417.82 31 Aug 2026 $414.45 1 Sep 2026 $413.58 2 Sep 2026 $402.06 3 Sep 2026 $409.20 4 Sep 2026 $405.00 8 Sep 2026 $402.02 9 Sep 2026 $421.83 10 Sep 2026 $421.21 11 Sep 2026 $426.94 14 Sep 2026 $425.49 15 Sep 2026 $423.82 16 Sep 2026 $430.43 17 Sep 2026 $429.04 18 Sep 2026 $427.71 21 Sep 2026 $425.97 22 Sep 2026 $438.12 23 Sep 2026 $436.48 24 Sep 2026 $423.48 25 Sep 2026 $435.61 28 Sep 2026 $432.60 29 Sep 2026 $431.63 30 Sep 2026 $426.74 1 Oct 2026 $423.39 2 Oct 2026 $426.69 5 Oct 2026 $434.92 6 Oct 2026 $432.20 7 Oct 2026 $439.17 8 Oct 2026 $445.01 9 Oct 2026 $451.09 McAlevey Michael R EVP & Chief Legal & Admin Off. Sold at will $1.84M 5 Nov 2025 · at $473.79 · 52.7% of stake Cuffe Michael S. EVP and Chief Clinical Officer Sold at will $747.14K 3 Feb 2026 · at $498.09 · 4.8% of stake HAZEN SAMUEL N CEO Sold at will $21.48M 3 Feb 2026 · at $501.04 · 57.1% of stake Wyatt Christopher F. SVP & Controller Sold at will $2.02M 11 Feb 2026 · at $505.00 · 8.3% of stake Berres Jennifer SVP & Chief Human Res. Officer Sold at will $4.13M 11 Feb 2026 · at $514.58 · 40.1% of stake McAlevey Michael R EVP & Chief Legal & Admin Off. Sold at will $903.54K 18 Feb 2026 · at $533.37 · 16.1% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$75.60B
Net income
$6.78B
Free cash flow
$7.69B
Net margin
9.0%
Revenue growth, 1 yr
7.1%
Revenue growth, 5 yr
8.0% a year
EPS growth, 1 yr
28.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
51.5B 3.8B FY20 Fiscal year 2020 Revenue $51.53B Net income $3.75B Margin 7.3% 58.8B 7B FY21 Fiscal year 2021 Revenue $58.75B Net income $6.96B Margin 11.8% · growth +14.0% 60.2B 5.6B FY22 Fiscal year 2022 Revenue $60.23B Net income $5.64B Margin 9.4% · growth +2.5% 65B 5.2B FY23 Fiscal year 2023 Revenue $64.97B Net income $5.24B Margin 8.1% · growth +7.9% 70.6B 5.8B FY24 Fiscal year 2024 Revenue $70.60B Net income $5.76B Margin 8.2% · growth +8.7% 75.6B 6.8B FY25 Fiscal year 2025 Revenue $75.60B Net income $6.78B Margin 9.0% · growth +7.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Feb 2026 McAlevey Michael R
EVP & Chief Legal & Admin Off.
Sold at will $903.54K 16.1%
11 Feb 2026 Berres Jennifer
SVP & Chief Human Res. Officer
Sold at will $4.13M 40.1%
11 Feb 2026 Wyatt Christopher F.
SVP & Controller
Sold at will $2.02M 8.3%
3 Feb 2026 HAZEN SAMUEL N
CEO
Sold at will $21.48M 57.1%
3 Feb 2026 Cuffe Michael S.
EVP and Chief Clinical Officer
Sold at will $747.14K 4.8%
5 Nov 2025 McAlevey Michael R
EVP & Chief Legal & Admin Off.
Sold at will $1.84M 52.7%