Stocks · Materials · Secondary Smelting & Refining of Nonferrous Metals

Hall Chadwick Acquisition Corp

HCAC
Cayman Islands Fiscal year ends December CIK 0002079013
$10.13 -0.39% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.13 on 15 Oct 2026
10 10 10 Jan 2026 Jun 2026 Oct 2026 27 Jan 2026 $9.94 28 Jan 2026 $9.96 29 Jan 2026 $10.00 30 Jan 2026 $10.02 2 Feb 2026 $10.05 3 Feb 2026 $10.04 4 Feb 2026 $10.05 5 Feb 2026 $10.04 6 Feb 2026 $10.04 9 Feb 2026 $10.04 10 Feb 2026 $10.04 11 Feb 2026 $10.02 12 Feb 2026 $10.00 13 Feb 2026 $10.01 17 Feb 2026 $10.01 18 Feb 2026 $10.01 19 Feb 2026 $10.00 20 Feb 2026 $10.01 23 Feb 2026 $10.01 24 Feb 2026 $10.02 25 Feb 2026 $10.02 26 Feb 2026 $10.00 27 Feb 2026 $10.00 2 Mar 2026 $10.00 3 Mar 2026 $10.00 4 Mar 2026 $10.00 5 Mar 2026 $10.00 6 Mar 2026 $10.00 9 Mar 2026 $10.00 10 Mar 2026 $9.98 11 Mar 2026 $9.98 12 Mar 2026 $9.98 13 Mar 2026 $9.97 16 Mar 2026 $9.97 17 Mar 2026 $9.97 18 Mar 2026 $9.95 19 Mar 2026 $9.95 20 Mar 2026 $9.92 23 Mar 2026 $9.92 24 Mar 2026 $9.92 25 Mar 2026 $9.93 26 Mar 2026 $9.93 27 Mar 2026 $9.92 30 Mar 2026 $9.93 31 Mar 2026 $9.93 1 Apr 2026 $9.94 2 Apr 2026 $9.95 6 Apr 2026 $9.95 7 Apr 2026 $9.94 8 Apr 2026 $9.94 9 Apr 2026 $9.93 10 Apr 2026 $9.94 13 Apr 2026 $9.94 14 Apr 2026 $9.95 15 Apr 2026 $9.95 16 Apr 2026 $9.95 17 Apr 2026 $9.95 20 Apr 2026 $9.95 21 Apr 2026 $9.95 22 Apr 2026 $9.95 23 Apr 2026 $9.96 24 Apr 2026 $9.95 27 Apr 2026 $9.95 28 Apr 2026 $9.94 29 Apr 2026 $9.95 30 Apr 2026 $9.97 1 May 2026 $9.97 4 May 2026 $9.97 5 May 2026 $9.97 6 May 2026 $9.97 7 May 2026 $9.98 8 May 2026 $9.98 11 May 2026 $10.00 12 May 2026 $10.00 13 May 2026 $10.00 14 May 2026 $10.00 15 May 2026 $10.00 18 May 2026 $10.00 19 May 2026 $9.99 20 May 2026 $10.00 21 May 2026 $10.01 22 May 2026 $10.01 26 May 2026 $10.01 27 May 2026 $10.01 28 May 2026 $9.99 29 May 2026 $9.99 1 Jun 2026 $10.06 2 Jun 2026 $10.07 3 Jun 2026 $10.05 4 Jun 2026 $10.06 5 Jun 2026 $10.05 8 Jun 2026 $10.05 9 Jun 2026 $10.04 10 Jun 2026 $10.05 11 Jun 2026 $10.05 12 Jun 2026 $10.04 15 Jun 2026 $10.04 16 Jun 2026 $10.05 17 Jun 2026 $10.04 18 Jun 2026 $10.05 22 Jun 2026 $10.05 23 Jun 2026 $10.06 24 Jun 2026 $10.03 25 Jun 2026 $10.03 26 Jun 2026 $10.03 29 Jun 2026 $10.03 30 Jun 2026 $10.04 1 Jul 2026 $10.04 2 Jul 2026 $10.04 6 Jul 2026 $10.05 7 Jul 2026 $10.05 8 Jul 2026 $10.05 9 Jul 2026 $10.06 10 Jul 2026 $10.05 13 Jul 2026 $10.05 14 Jul 2026 $10.05 15 Jul 2026 $10.06 16 Jul 2026 $10.05 17 Jul 2026 $10.05 20 Jul 2026 $10.05 21 Jul 2026 $10.05 22 Jul 2026 $10.06 23 Jul 2026 $10.06 24 Jul 2026 $10.06 27 Jul 2026 $10.07 28 Jul 2026 $10.07 29 Jul 2026 $10.07 30 Jul 2026 $10.07 31 Jul 2026 $10.07 3 Aug 2026 $10.08 4 Aug 2026 $10.08 5 Aug 2026 $10.08 6 Aug 2026 $10.07 7 Aug 2026 $10.08 10 Aug 2026 $10.08 11 Aug 2026 $10.08 12 Aug 2026 $10.08 13 Aug 2026 $10.08 14 Aug 2026 $10.08 17 Aug 2026 $10.08 18 Aug 2026 $10.08 19 Aug 2026 $10.08 20 Aug 2026 $10.08 21 Aug 2026 $10.08 24 Aug 2026 $10.09 25 Aug 2026 $10.09 26 Aug 2026 $10.10 27 Aug 2026 $10.09 28 Aug 2026 $10.09 31 Aug 2026 $10.10 1 Sep 2026 $10.10 2 Sep 2026 $10.10 3 Sep 2026 $10.10 4 Sep 2026 $10.10 8 Sep 2026 $10.11 9 Sep 2026 $10.10 10 Sep 2026 $10.10 11 Sep 2026 $10.10 14 Sep 2026 $10.10 15 Sep 2026 $10.10 16 Sep 2026 $10.11 17 Sep 2026 $10.11 18 Sep 2026 $10.10 21 Sep 2026 $10.10 22 Sep 2026 $10.12 23 Sep 2026 $10.12 24 Sep 2026 $10.13 25 Sep 2026 $10.12 28 Sep 2026 $10.11 29 Sep 2026 $10.12 30 Sep 2026 $10.13 1 Oct 2026 $10.15 2 Oct 2026 $10.13 5 Oct 2026 $10.13 6 Oct 2026 $10.13 7 Oct 2026 $10.13 8 Oct 2026 $10.13 9 Oct 2026 $10.15 12 Oct 2026 $10.17 13 Oct 2026 $10.15 14 Oct 2026 $10.17 15 Oct 2026 $10.13
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.