Stocks · Silver Ores

WARRIOR MET COAL, INC.

HCC Clue Score48
United States Fiscal year ends December CIK 0001691303
93.07
+3.64%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
93.07 on 9 Oct 2026
110 86 62 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $66.52 14 Oct 2025 $67.22 15 Oct 2025 $65.63 16 Oct 2025 $66.58 17 Oct 2025 $65.24 20 Oct 2025 $67.52 21 Oct 2025 $64.74 22 Oct 2025 $62.37 23 Oct 2025 $62.70 24 Oct 2025 $64.30 27 Oct 2025 $64.43 28 Oct 2025 $64.48 29 Oct 2025 $64.22 30 Oct 2025 $64.44 31 Oct 2025 $67.84 3 Nov 2025 $69.49 4 Nov 2025 $64.82 5 Nov 2025 $66.06 6 Nov 2025 $81.30 7 Nov 2025 $81.19 10 Nov 2025 $82.36 11 Nov 2025 $82.46 12 Nov 2025 $84.05 13 Nov 2025 $80.38 14 Nov 2025 $78.78 17 Nov 2025 $78.01 18 Nov 2025 $78.05 19 Nov 2025 $75.75 20 Nov 2025 $73.07 21 Nov 2025 $75.07 24 Nov 2025 $75.77 25 Nov 2025 $77.38 26 Nov 2025 $78.72 28 Nov 2025 $78.29 1 Dec 2025 $77.48 2 Dec 2025 $78.00 3 Dec 2025 $82.92 4 Dec 2025 $82.61 5 Dec 2025 $81.61 8 Dec 2025 $79.04 9 Dec 2025 $80.82 10 Dec 2025 $80.29 11 Dec 2025 $84.12 12 Dec 2025 $83.41 15 Dec 2025 $83.51 16 Dec 2025 $83.55 17 Dec 2025 $84.90 18 Dec 2025 $85.50 19 Dec 2025 $87.43 22 Dec 2025 $87.12 23 Dec 2025 $89.20 24 Dec 2025 $89.16 26 Dec 2025 $89.19 29 Dec 2025 $89.16 30 Dec 2025 $88.66 31 Dec 2025 $88.17 2 Jan 2026 $89.55 5 Jan 2026 $89.94 6 Jan 2026 $90.82 7 Jan 2026 $91.83 8 Jan 2026 $95.61 9 Jan 2026 $96.97 12 Jan 2026 $100.20 13 Jan 2026 $100.71 14 Jan 2026 $102.08 15 Jan 2026 $102.44 16 Jan 2026 $100.07 20 Jan 2026 $98.99 21 Jan 2026 $99.87 22 Jan 2026 $98.33 23 Jan 2026 $98.37 26 Jan 2026 $89.49 27 Jan 2026 $92.38 28 Jan 2026 $90.09 29 Jan 2026 $92.09 30 Jan 2026 $89.30 2 Feb 2026 $89.34 3 Feb 2026 $90.78 4 Feb 2026 $88.40 5 Feb 2026 $86.52 6 Feb 2026 $89.05 9 Feb 2026 $94.00 10 Feb 2026 $90.31 11 Feb 2026 $90.64 12 Feb 2026 $86.09 13 Feb 2026 $86.28 17 Feb 2026 $84.92 18 Feb 2026 $87.08 19 Feb 2026 $85.51 20 Feb 2026 $85.01 23 Feb 2026 $87.05 24 Feb 2026 $90.56 25 Feb 2026 $87.75 26 Feb 2026 $84.68 27 Feb 2026 $83.24 2 Mar 2026 $81.13 3 Mar 2026 $81.94 4 Mar 2026 $84.10 5 Mar 2026 $79.33 6 Mar 2026 $77.36 9 Mar 2026 $78.94 10 Mar 2026 $80.60 11 Mar 2026 $84.69 12 Mar 2026 $85.34 13 Mar 2026 $85.12 16 Mar 2026 $84.72 17 Mar 2026 $86.20 18 Mar 2026 $87.63 19 Mar 2026 $90.62 20 Mar 2026 $88.54 23 Mar 2026 $86.49 24 Mar 2026 $95.58 25 Mar 2026 $96.83 26 Mar 2026 $95.62 27 Mar 2026 $99.16 30 Mar 2026 $94.22 31 Mar 2026 $93.15 1 Apr 2026 $91.90 2 Apr 2026 $94.89 6 Apr 2026 $94.60 7 Apr 2026 $93.01 8 Apr 2026 $89.36 9 Apr 2026 $85.70 10 Apr 2026 $88.35 13 Apr 2026 $87.79 14 Apr 2026 $85.77 15 Apr 2026 $88.81 16 Apr 2026 $85.82 17 Apr 2026 $86.37 20 Apr 2026 $87.81 21 Apr 2026 $90.59 22 Apr 2026 $88.74 23 Apr 2026 $88.62 24 Apr 2026 $86.66 27 Apr 2026 $87.47 28 Apr 2026 $89.54 29 Apr 2026 $90.03 30 Apr 2026 $89.85 1 May 2026 $86.20 4 May 2026 $84.02 5 May 2026 $86.60 6 May 2026 $87.54 7 May 2026 $87.84 8 May 2026 $85.87 11 May 2026 $87.18 12 May 2026 $88.28 13 May 2026 $85.08 14 May 2026 $85.87 15 May 2026 $85.14 18 May 2026 $85.60 19 May 2026 $85.01 20 May 2026 $84.66 21 May 2026 $85.45 22 May 2026 $83.93 26 May 2026 $93.08 27 May 2026 $96.97 28 May 2026 $104.58 29 May 2026 $94.54 1 Jun 2026 $106.25 2 Jun 2026 $110.28 3 Jun 2026 $105.88 4 Jun 2026 $105.93 5 Jun 2026 $99.92 8 Jun 2026 $98.90 9 Jun 2026 $94.67 10 Jun 2026 $95.23 11 Jun 2026 $94.02 12 Jun 2026 $98.11 15 Jun 2026 $95.89 16 Jun 2026 $93.47 17 Jun 2026 $95.07 18 Jun 2026 $90.58 22 Jun 2026 $87.96 23 Jun 2026 $86.11 24 Jun 2026 $84.15 25 Jun 2026 $84.86 26 Jun 2026 $81.28 29 Jun 2026 $80.81 30 Jun 2026 $81.16 1 Jul 2026 $78.26 2 Jul 2026 $80.83 6 Jul 2026 $81.23 7 Jul 2026 $77.74 8 Jul 2026 $77.91 9 Jul 2026 $79.07 10 Jul 2026 $80.09 13 Jul 2026 $82.12 14 Jul 2026 $83.33 15 Jul 2026 $81.85 16 Jul 2026 $80.44 17 Jul 2026 $78.91 20 Jul 2026 $79.00 21 Jul 2026 $79.76 22 Jul 2026 $83.10 23 Jul 2026 $81.05 24 Jul 2026 $80.07 27 Jul 2026 $80.66 28 Jul 2026 $79.00 29 Jul 2026 $79.02 30 Jul 2026 $80.40 31 Jul 2026 $79.41 3 Aug 2026 $80.50 4 Aug 2026 $81.50 5 Aug 2026 $84.30 6 Aug 2026 $89.62 7 Aug 2026 $91.97 10 Aug 2026 $95.37 11 Aug 2026 $97.79 12 Aug 2026 $96.72 13 Aug 2026 $94.38 14 Aug 2026 $98.20 17 Aug 2026 $98.63 18 Aug 2026 $97.74 19 Aug 2026 $105.05 20 Aug 2026 $103.36 21 Aug 2026 $106.73 24 Aug 2026 $106.60 25 Aug 2026 $105.29 26 Aug 2026 $105.22 27 Aug 2026 $108.26 28 Aug 2026 $107.07 31 Aug 2026 $108.24 1 Sep 2026 $106.23 2 Sep 2026 $108.53 3 Sep 2026 $103.27 4 Sep 2026 $104.45 8 Sep 2026 $105.58 9 Sep 2026 $104.35 10 Sep 2026 $101.65 11 Sep 2026 $97.77 14 Sep 2026 $95.46 15 Sep 2026 $91.60 16 Sep 2026 $92.72 17 Sep 2026 $91.80 18 Sep 2026 $87.93 21 Sep 2026 $88.47 22 Sep 2026 $92.10 23 Sep 2026 $90.24 24 Sep 2026 $88.95 25 Sep 2026 $89.51 28 Sep 2026 $91.75 29 Sep 2026 $88.03 30 Sep 2026 $88.07 1 Oct 2026 $89.08 2 Oct 2026 $89.35 5 Oct 2026 $92.29 6 Oct 2026 $92.42 7 Oct 2026 $89.57 8 Oct 2026 $89.80 9 Oct 2026 $93.07 SCHELLER WALTER J CHIEF EXECUTIVE OFFICER Sold on a plan $1.42M 6 Nov 2025 · at $75.00 · 4.6% of stake Chopin Brian M CHIEF ACCOUNTING OFFICER Sold at will $49.58K 12 Nov 2025 · at $84.75 · 2.7% of stake Chopin Brian M CHIEF ACCOUNTING OFFICER Sold at will $120.65K 13 Nov 2025 · at $80.54 · 7.0% of stake Gant Kelli K. See remarks Sold on a plan $1.00M 12 Jan 2026 · at $100.00 · 12.4% of stake SCHELLER WALTER J CHIEF EXECUTIVE OFFICER Sold on a plan $10.03M 12 Jan 2026 · at $100.31 · 25.4% of stake Gant Kelli K. See remarks Sold on a plan $2.20M 2 Jun 2026 · at $110.00 · 22.8% of stake Chopin Brian M CHIEF ACCOUNTING OFFICER Sold at will $336.19K 19 Aug 2026 · at $104.02 · 13.3% of stake Williams Stephen D. Director Sold at will $500.30K 19 Aug 2026 · at $104.23 · 13.7% of stake SCHELLER WALTER J CHIEF EXECUTIVE OFFICER Sold on a plan $5.25M 19 Aug 2026 · at $105.00 · 13.6% of stake SCHELLER WALTER J CHIEF EXECUTIVE OFFICER Sold on a plan $5.50M 24 Aug 2026 · at $110.00 · 15.7% of stake
0 buys4 sales at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.31B
Net income
$57.00M
Free cash flow
$229.25M
Operating margin
3.5%
Net margin
4.4%
Return on equity
2.7%
Return on capital
2.0%
Debt to equity
0.07
Revenue growth, 1 yr
-14.1%
Revenue growth, 5 yr
10.9% a year
EPS growth, 1 yr
-77.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
783M -36M FY20 Fiscal year 2020 Revenue $782.74M Net income $35.76M Margin -4.6% 1.1B 151M FY21 Fiscal year 2021 Revenue $1.06B Net income $150.88M Margin 14.2% · growth +35.3% 1.7B 641M FY22 Fiscal year 2022 Revenue $1.74B Net income $641.30M Margin 36.9% · growth +64.2% 1.7B 479M FY23 Fiscal year 2023 Revenue $1.68B Net income $478.63M Margin 28.5% · growth -3.6% 1.5B 251M FY24 Fiscal year 2024 Revenue $1.53B Net income $250.60M Margin 16.4% · growth -9.0% 1.3B 57M FY25 Fiscal year 2025 Revenue $1.31B Net income $57.00M Margin 4.4% · growth -14.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 SCHELLER WALTER J
CHIEF EXECUTIVE OFFICER
Sold on a plan $5.50M 15.7%
19 Aug 2026 SCHELLER WALTER J
CHIEF EXECUTIVE OFFICER
Sold on a plan $5.25M 13.6%
19 Aug 2026 Williams Stephen D.
Director
Sold at will $500.30K 13.7%
19 Aug 2026 Chopin Brian M
CHIEF ACCOUNTING OFFICER
Sold at will $336.19K 13.3%
2 Jun 2026 Gant Kelli K.
See remarks
Sold on a plan $2.20M 22.8%
12 Jan 2026 SCHELLER WALTER J
CHIEF EXECUTIVE OFFICER
Sold on a plan $10.03M 25.4%