Hercules Capital, Inc.

HCXY Clue Score66
United States Fiscal year ends December CIK 0001280784
$24.10 +0.29% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.10 on 9 Oct 2026
26 25 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.45 14 Oct 2025 $25.70 15 Oct 2025 $25.25 16 Oct 2025 $25.23 17 Oct 2025 $25.23 20 Oct 2025 $25.23 21 Oct 2025 $25.27 22 Oct 2025 $25.22 23 Oct 2025 $25.21 24 Oct 2025 $25.68 27 Oct 2025 $25.40 28 Oct 2025 $25.47 29 Oct 2025 $25.30 30 Oct 2025 $25.25 31 Oct 2025 $25.35 3 Nov 2025 $25.12 4 Nov 2025 $25.20 5 Nov 2025 $25.50 6 Nov 2025 $25.27 7 Nov 2025 $25.18 10 Nov 2025 $25.18 11 Nov 2025 $25.31 12 Nov 2025 $25.60 13 Nov 2025 $25.60 14 Nov 2025 $25.48 17 Nov 2025 $25.48 18 Nov 2025 $25.48 19 Nov 2025 $25.34 20 Nov 2025 $25.44 21 Nov 2025 $25.23 24 Nov 2025 $25.21 25 Nov 2025 $25.20 26 Nov 2025 $25.30 28 Nov 2025 $25.30 1 Dec 2025 $25.30 2 Dec 2025 $25.48 3 Dec 2025 $25.30 4 Dec 2025 $25.30 5 Dec 2025 $25.52 8 Dec 2025 $25.52 9 Dec 2025 $25.52 10 Dec 2025 $25.56 11 Dec 2025 $25.40 12 Dec 2025 $25.36 15 Dec 2025 $25.26 16 Dec 2025 $25.26 17 Dec 2025 $25.37 18 Dec 2025 $25.44 19 Dec 2025 $25.44 22 Dec 2025 $25.35 23 Dec 2025 $25.38 24 Dec 2025 $25.28 26 Dec 2025 $25.32 29 Dec 2025 $25.36 30 Dec 2025 $25.43 31 Dec 2025 $25.49 2 Jan 2026 $25.57 5 Jan 2026 $25.38 6 Jan 2026 $25.47 7 Jan 2026 $25.47 8 Jan 2026 $25.47 9 Jan 2026 $25.47 12 Jan 2026 $25.47 13 Jan 2026 $25.50 14 Jan 2026 $25.50 15 Jan 2026 $25.18 16 Jan 2026 $25.16 20 Jan 2026 $25.42 21 Jan 2026 $25.50 22 Jan 2026 $25.39 23 Jan 2026 $25.26 26 Jan 2026 $25.28 27 Jan 2026 $25.29 28 Jan 2026 $25.40 29 Jan 2026 $25.28 30 Jan 2026 $25.15 2 Feb 2026 $25.22 3 Feb 2026 $25.22 4 Feb 2026 $25.25 5 Feb 2026 $25.14 6 Feb 2026 $25.19 9 Feb 2026 $25.29 10 Feb 2026 $25.30 11 Feb 2026 $25.23 12 Feb 2026 $25.29 13 Feb 2026 $25.26 17 Feb 2026 $25.25 18 Feb 2026 $25.60 19 Feb 2026 $25.60 20 Feb 2026 $25.30 23 Feb 2026 $25.45 24 Feb 2026 $25.48 25 Feb 2026 $25.48 26 Feb 2026 $25.38 27 Feb 2026 $25.06 2 Mar 2026 $25.08 3 Mar 2026 $25.14 4 Mar 2026 $25.25 5 Mar 2026 $25.27 6 Mar 2026 $25.28 9 Mar 2026 $25.30 10 Mar 2026 $25.30 11 Mar 2026 $25.32 12 Mar 2026 $25.30 13 Mar 2026 $25.35 16 Mar 2026 $25.17 17 Mar 2026 $25.30 18 Mar 2026 $25.18 19 Mar 2026 $25.18 20 Mar 2026 $25.07 23 Mar 2026 $25.18 24 Mar 2026 $25.15 25 Mar 2026 $25.18 26 Mar 2026 $24.99 27 Mar 2026 $25.01 30 Mar 2026 $24.90 31 Mar 2026 $24.78 1 Apr 2026 $24.96 2 Apr 2026 $24.81 6 Apr 2026 $24.95 7 Apr 2026 $24.94 8 Apr 2026 $25.15 9 Apr 2026 $25.02 10 Apr 2026 $25.02 13 Apr 2026 $25.00 14 Apr 2026 $25.09 15 Apr 2026 $24.81 16 Apr 2026 $24.75 17 Apr 2026 $24.82 20 Apr 2026 $24.82 21 Apr 2026 $25.00 22 Apr 2026 $24.72 23 Apr 2026 $24.88 24 Apr 2026 $24.95 27 Apr 2026 $24.76 28 Apr 2026 $24.84 29 Apr 2026 $24.86 30 Apr 2026 $24.80 1 May 2026 $24.80 4 May 2026 $24.86 5 May 2026 $24.86 6 May 2026 $24.72 7 May 2026 $24.81 8 May 2026 $24.76 11 May 2026 $24.84 12 May 2026 $24.95 13 May 2026 $24.80 14 May 2026 $24.85 15 May 2026 $24.80 18 May 2026 $24.74 19 May 2026 $24.75 20 May 2026 $24.92 21 May 2026 $24.78 22 May 2026 $24.95 26 May 2026 $24.93 27 May 2026 $24.78 28 May 2026 $25.03 29 May 2026 $25.03 1 Jun 2026 $25.03 2 Jun 2026 $24.95 3 Jun 2026 $24.95 4 Jun 2026 $25.10 5 Jun 2026 $24.95 8 Jun 2026 $24.86 9 Jun 2026 $25.08 10 Jun 2026 $25.18 11 Jun 2026 $24.83 12 Jun 2026 $24.97 15 Jun 2026 $25.01 16 Jun 2026 $25.08 17 Jun 2026 $25.06 18 Jun 2026 $25.10 22 Jun 2026 $24.88 23 Jun 2026 $25.00 24 Jun 2026 $25.00 25 Jun 2026 $24.95 26 Jun 2026 $24.90 29 Jun 2026 $25.04 30 Jun 2026 $25.10 1 Jul 2026 $24.95 2 Jul 2026 $25.07 6 Jul 2026 $25.06 7 Jul 2026 $25.18 8 Jul 2026 $25.16 9 Jul 2026 $25.16 10 Jul 2026 $25.00 13 Jul 2026 $24.98 14 Jul 2026 $24.99 15 Jul 2026 $24.81 16 Jul 2026 $24.68 17 Jul 2026 $24.62 20 Jul 2026 $24.80 21 Jul 2026 $24.78 22 Jul 2026 $24.71 23 Jul 2026 $24.70 24 Jul 2026 $24.71 27 Jul 2026 $24.60 28 Jul 2026 $24.61 29 Jul 2026 $24.68 30 Jul 2026 $24.63 31 Jul 2026 $25.00 3 Aug 2026 $25.06 4 Aug 2026 $24.90 5 Aug 2026 $25.08 6 Aug 2026 $25.07 7 Aug 2026 $25.00 10 Aug 2026 $25.09 11 Aug 2026 $25.00 12 Aug 2026 $25.00 13 Aug 2026 $25.09 14 Aug 2026 $25.06 17 Aug 2026 $25.06 18 Aug 2026 $25.00 19 Aug 2026 $24.91 20 Aug 2026 $24.99 21 Aug 2026 $24.95 24 Aug 2026 $24.86 25 Aug 2026 $25.00 26 Aug 2026 $25.00 27 Aug 2026 $24.94 28 Aug 2026 $24.99 31 Aug 2026 $24.95 1 Sep 2026 $25.11 2 Sep 2026 $24.92 3 Sep 2026 $25.00 8 Sep 2026 $25.05 9 Sep 2026 $25.00 10 Sep 2026 $25.11 11 Sep 2026 $25.04 14 Sep 2026 $25.03 15 Sep 2026 $25.02 16 Sep 2026 $25.10 17 Sep 2026 $24.94 18 Sep 2026 $24.94 21 Sep 2026 $25.02 22 Sep 2026 $25.13 23 Sep 2026 $25.00 24 Sep 2026 $25.00 25 Sep 2026 $25.00 28 Sep 2026 $24.98 29 Sep 2026 $25.08 30 Sep 2026 $24.90 1 Oct 2026 $24.93 2 Oct 2026 $24.95 5 Oct 2026 $24.91 6 Oct 2026 $24.57 7 Oct 2026 $24.40 8 Oct 2026 $24.03 9 Oct 2026 $24.10 CROWELL GAYLE A Director Bought $106.65K 3 Nov 2025 · at $17.77 · 8.3% of stake Theodosopoulos Nikos Director Bought $98.21K 17 Feb 2026 · at $15.93 · 48.3% of stake Fallon Thomas J Director Bought $317.60K 17 Feb 2026 · at $15.88 · 19.9% of stake CROWELL GAYLE A Director Bought $100.32K 23 Feb 2026 · at $15.20 · 8.2% of stake BADAVAS ROBERT P Director Bought $75.05K 24 Feb 2026 · at $15.01 · 4.5% of stake Fallon Thomas J Director Bought $149.80K 24 Feb 2026 · at $14.98 · 8.3% of stake Bluestein Scott Chief Executive Officer Bought $452.40K 24 Feb 2026 · at $15.08 · 1.2% of stake Loo Wade Director Bought $49.43K 25 Feb 2026 · at $14.98 · 11.2% of stake Botelho Kiersten Zaza Chief Legal Officer & CCO Bought $18.47K 27 Feb 2026 · at $14.21 · 1.4% of stake Theodosopoulos Nikos Director Bought $36.95K 27 Feb 2026 · at $14.21 · 13.7% of stake BADAVAS ROBERT P Director Bought $71.35K 27 Feb 2026 · at $14.27 · 4.3% of stake Meyer Seth H Chief Financial Officer Bought $100.31K 27 Feb 2026 · at $14.33 · 1.6% of stake Bluestein Scott Chief Executive Officer Bought $100.45K 27 Feb 2026 · at $14.35 · 0.3% of stake Fallon Thomas J Director Bought $284.00K 27 Feb 2026 · at $14.20 · 15.3% of stake Randhawa Paramjeet K Director Bought $45.08K 4 Mar 2026 · at $14.78 · 18.5% of stake Follmann Christian Chief Operating Officer Sold at will $73.40K 4 Mar 2026 · at $14.68 · 3.2% of stake Randhawa Paramjeet K Director Bought $41.99K 26 Mar 2026 · at $14.35 · 15.0% of stake BADAVAS ROBERT P Director Bought $52.49K 26 Mar 2026 · at $14.35 · 259% of stake Fallon Thomas J Director Bought $104.39K 26 Mar 2026 · at $14.30 · 4.9% of stake Loo Wade Director Bought $105.00K 26 Mar 2026 · at $14.35 · 109% of stake Aguirre DeAnne Director Bought $105.00K 26 Mar 2026 · at $14.35 · 213% of stake CROWELL GAYLE A Director Bought $105.00K 26 Mar 2026 · at $14.35 · 8.1% of stake Theodosopoulos Nikos Director Bought $105.00K 26 Mar 2026 · at $14.35 · 33.2% of stake
22 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$339.74M
Free cash flow
$425.89M
Return on equity
15.3%
Debt to equity
1.03
EPS growth, 1 yr
14.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 227M FY20 Fiscal year 2020 Revenue $0.00 Net income $227.26M Margin n/a 0K 174M FY21 Fiscal year 2021 Revenue $0.00 Net income $174.16M Margin n/a 0K 102M FY22 Fiscal year 2022 Revenue $0.00 Net income $102.08M Margin n/a 0K 337M FY23 Fiscal year 2023 Revenue $0.00 Net income $337.48M Margin n/a 0K 263M FY24 Fiscal year 2024 Revenue $0.00 Net income $262.97M Margin n/a 0K 340M FY25 Fiscal year 2025 Revenue $0.00 Net income $339.74M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Mar 2026 Theodosopoulos Nikos
Director
Bought $105.00K 33.2%
26 Mar 2026 CROWELL GAYLE A
Director
Bought $105.00K 8.1%
26 Mar 2026 Loo Wade
Director
Bought $105.00K 109%
26 Mar 2026 Aguirre DeAnne
Director
Bought $105.00K 213%
26 Mar 2026 Fallon Thomas J
Director
Bought $104.39K 4.9%
26 Mar 2026 BADAVAS ROBERT P
Director
Bought $52.49K 259%