Stocks · Consumer discretionary · Retail-Lumber & Other Building Materials Dealers

Home Depot (The)

HD Clue Score36
United States Fiscal year ends January CIK 0000354950
290.74
-1.60%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
290.74 on 9 Oct 2026
392 337 281 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $379.37 14 Oct 2025 $387.72 15 Oct 2025 $388.30 16 Oct 2025 $387.39 17 Oct 2025 $391.90 20 Oct 2025 $388.89 21 Oct 2025 $390.90 22 Oct 2025 $388.97 23 Oct 2025 $385.03 24 Oct 2025 $386.68 27 Oct 2025 $385.27 28 Oct 2025 $385.75 29 Oct 2025 $378.04 30 Oct 2025 $379.55 31 Oct 2025 $379.59 3 Nov 2025 $378.35 4 Nov 2025 $383.08 5 Nov 2025 $373.84 6 Nov 2025 $369.07 7 Nov 2025 $371.11 10 Nov 2025 $370.43 11 Nov 2025 $374.24 12 Nov 2025 $371.13 13 Nov 2025 $368.07 14 Nov 2025 $362.36 17 Nov 2025 $358.03 18 Nov 2025 $336.48 19 Nov 2025 $334.50 20 Nov 2025 $332.38 21 Nov 2025 $343.32 24 Nov 2025 $336.58 25 Nov 2025 $351.07 26 Nov 2025 $355.47 28 Nov 2025 $356.92 1 Dec 2025 $357.33 2 Dec 2025 $354.03 3 Dec 2025 $357.91 4 Dec 2025 $351.17 5 Dec 2025 $354.61 8 Dec 2025 $349.91 9 Dec 2025 $345.27 10 Dec 2025 $351.13 11 Dec 2025 $357.46 12 Dec 2025 $359.65 15 Dec 2025 $356.99 16 Dec 2025 $352.68 17 Dec 2025 $356.75 18 Dec 2025 $354.99 19 Dec 2025 $345.00 22 Dec 2025 $346.39 23 Dec 2025 $344.97 24 Dec 2025 $347.34 26 Dec 2025 $349.78 29 Dec 2025 $347.45 30 Dec 2025 $346.35 31 Dec 2025 $344.10 2 Jan 2026 $345.82 5 Jan 2026 $344.09 6 Jan 2026 $349.29 7 Jan 2026 $349.06 8 Jan 2026 $359.56 9 Jan 2026 $374.64 12 Jan 2026 $374.94 13 Jan 2026 $379.74 14 Jan 2026 $375.95 15 Jan 2026 $379.16 16 Jan 2026 $380.17 20 Jan 2026 $375.11 21 Jan 2026 $384.64 22 Jan 2026 $381.03 23 Jan 2026 $383.77 26 Jan 2026 $386.53 27 Jan 2026 $380.36 28 Jan 2026 $375.30 29 Jan 2026 $371.81 30 Jan 2026 $374.59 2 Feb 2026 $378.12 3 Feb 2026 $381.10 4 Feb 2026 $387.20 5 Feb 2026 $382.37 6 Feb 2026 $385.15 9 Feb 2026 $381.00 10 Feb 2026 $389.68 11 Feb 2026 $390.68 12 Feb 2026 $390.22 13 Feb 2026 $391.05 17 Feb 2026 $383.04 18 Feb 2026 $383.52 19 Feb 2026 $378.58 20 Feb 2026 $382.25 23 Feb 2026 $376.99 24 Feb 2026 $384.48 25 Feb 2026 $375.57 26 Feb 2026 $375.09 27 Feb 2026 $380.72 2 Mar 2026 $370.81 3 Mar 2026 $366.92 4 Mar 2026 $369.11 5 Mar 2026 $361.68 6 Mar 2026 $357.92 9 Mar 2026 $353.56 10 Mar 2026 $357.15 11 Mar 2026 $350.84 12 Mar 2026 $338.93 13 Mar 2026 $339.03 16 Mar 2026 $342.58 17 Mar 2026 $341.43 18 Mar 2026 $330.93 19 Mar 2026 $328.21 20 Mar 2026 $320.75 23 Mar 2026 $330.90 24 Mar 2026 $330.91 25 Mar 2026 $332.51 26 Mar 2026 $328.43 27 Mar 2026 $321.65 30 Mar 2026 $323.50 31 Mar 2026 $328.89 1 Apr 2026 $329.56 2 Apr 2026 $321.63 6 Apr 2026 $326.65 7 Apr 2026 $318.77 8 Apr 2026 $336.16 9 Apr 2026 $339.58 10 Apr 2026 $337.34 13 Apr 2026 $341.16 14 Apr 2026 $342.71 15 Apr 2026 $338.91 16 Apr 2026 $337.15 17 Apr 2026 $349.40 20 Apr 2026 $350.99 21 Apr 2026 $343.92 22 Apr 2026 $339.50 23 Apr 2026 $340.16 24 Apr 2026 $335.89 27 Apr 2026 $332.30 28 Apr 2026 $329.06 29 Apr 2026 $322.81 30 Apr 2026 $328.80 1 May 2026 $323.88 4 May 2026 $312.42 5 May 2026 $315.42 6 May 2026 $323.05 7 May 2026 $322.64 8 May 2026 $317.45 11 May 2026 $311.40 12 May 2026 $310.46 13 May 2026 $302.55 14 May 2026 $304.35 15 May 2026 $297.51 18 May 2026 $299.81 19 May 2026 $302.44 20 May 2026 $310.58 21 May 2026 $313.78 22 May 2026 $313.07 26 May 2026 $310.54 27 May 2026 $317.85 28 May 2026 $321.21 29 May 2026 $317.14 1 Jun 2026 $310.69 2 Jun 2026 $311.52 3 Jun 2026 $312.97 4 Jun 2026 $309.95 5 Jun 2026 $310.78 8 Jun 2026 $309.71 9 Jun 2026 $321.33 10 Jun 2026 $318.92 11 Jun 2026 $326.01 12 Jun 2026 $328.39 15 Jun 2026 $329.82 16 Jun 2026 $337.09 17 Jun 2026 $327.48 18 Jun 2026 $334.28 22 Jun 2026 $326.62 23 Jun 2026 $324.45 24 Jun 2026 $342.86 25 Jun 2026 $345.00 26 Jun 2026 $348.86 29 Jun 2026 $350.81 30 Jun 2026 $352.68 1 Jul 2026 $350.84 2 Jul 2026 $357.90 6 Jul 2026 $350.65 7 Jul 2026 $345.21 8 Jul 2026 $336.21 9 Jul 2026 $338.73 10 Jul 2026 $343.30 13 Jul 2026 $337.11 14 Jul 2026 $337.74 15 Jul 2026 $341.44 16 Jul 2026 $348.02 17 Jul 2026 $338.87 20 Jul 2026 $333.04 21 Jul 2026 $331.60 22 Jul 2026 $331.45 23 Jul 2026 $324.71 24 Jul 2026 $332.98 27 Jul 2026 $336.09 28 Jul 2026 $344.47 29 Jul 2026 $338.27 30 Jul 2026 $333.35 31 Jul 2026 $331.96 3 Aug 2026 $340.02 4 Aug 2026 $348.24 5 Aug 2026 $353.14 6 Aug 2026 $349.52 7 Aug 2026 $355.62 10 Aug 2026 $350.78 11 Aug 2026 $354.48 12 Aug 2026 $343.43 13 Aug 2026 $341.70 14 Aug 2026 $338.86 17 Aug 2026 $337.88 18 Aug 2026 $337.49 19 Aug 2026 $344.30 20 Aug 2026 $334.49 21 Aug 2026 $335.61 24 Aug 2026 $337.43 25 Aug 2026 $337.88 26 Aug 2026 $334.85 27 Aug 2026 $328.61 28 Aug 2026 $330.19 31 Aug 2026 $327.83 1 Sep 2026 $319.77 2 Sep 2026 $318.51 3 Sep 2026 $318.07 4 Sep 2026 $321.05 8 Sep 2026 $313.70 9 Sep 2026 $310.45 10 Sep 2026 $305.69 11 Sep 2026 $308.74 14 Sep 2026 $310.87 15 Sep 2026 $305.48 16 Sep 2026 $302.47 17 Sep 2026 $302.51 18 Sep 2026 $299.98 21 Sep 2026 $297.20 22 Sep 2026 $305.35 23 Sep 2026 $296.72 24 Sep 2026 $292.18 25 Sep 2026 $293.20 28 Sep 2026 $289.89 29 Sep 2026 $288.04 30 Sep 2026 $284.49 1 Oct 2026 $282.46 2 Oct 2026 $282.85 5 Oct 2026 $281.15 6 Oct 2026 $286.69 7 Oct 2026 $285.77 8 Oct 2026 $295.47 9 Oct 2026 $290.74 Campbell Ann Marie Senior EVP Sold at will $51.95K 11 Dec 2025 · at $358.26 · 1.2% of stake BROWN ANGIE EVP & CIO Sold at will $695.95K 12 Dec 2025 · at $357.63 · 33.1% of stake Roseborough Teresa Wynn EVP, Gen. Counsel & Corp. Sec. Sold at will $1.00M 26 Dec 2025 · at $348.52 · 17.9% of stake Deaton John A. EVP - Supply Chain & Prod. Dev Sold at will $661.62K 4 Mar 2026 · at $369.00 · 11.3% of stake McPhail Richard V EVP & CFO Sold at will $940.67K 4 Mar 2026 · at $368.89 · 5.4% of stake McPhail Richard V EVP & CFO Sold at will $2.09M 19 Aug 2026 · at $348.40 · 11.1% of stake Rowe Michael F. EVP, Pro Sold at will $239.10K 26 Aug 2026 · at $336.76 · 9.4% of stake Roseborough Teresa Wynn EVP, Gen. Counsel & Corp. Sec. Sold at will $807.13K 28 Aug 2026 · at $328.77 · 14.9% of stake Scardino Kimberly R SVP-Finance, CAO & Controller Sold at will $206.52K 10 Sep 2026 · at $305.95 · 7.6% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 1 Feb 2026, as filed
Revenue
$164.68B
Net income
$14.16B
Free cash flow
$12.65B
Gross margin
33.3%
Operating margin
12.7%
Net margin
8.6%
Return on equity
110.5%
Return on capital
25.6%
Debt to equity
3.86
Revenue growth, 1 yr
3.2%
Revenue growth, 5 yr
4.5% a year
EPS growth, 1 yr
-4.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
132.1B 12.9B FY21 Fiscal year 2021 Revenue $132.11B Net income $12.87B Margin 9.7% 151.2B 16.4B FY22 Fiscal year 2022 Revenue $151.16B Net income $16.43B Margin 10.9% · growth +14.4% 157.4B 17.1B FY23 Fiscal year 2023 Revenue $157.40B Net income $17.11B Margin 10.9% · growth +4.1% 152.7B 15.1B FY24 Fiscal year 2024 Revenue $152.67B Net income $15.14B Margin 9.9% · growth -3.0% 159.5B 14.8B FY25 Fiscal year 2025 Revenue $159.51B Net income $14.81B Margin 9.3% · growth +4.5% 164.7B 14.2B FY26 Fiscal year 2026 Revenue $164.68B Net income $14.16B Margin 8.6% · growth +3.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 Scardino Kimberly R
SVP-Finance, CAO & Controller
Sold at will $206.52K 7.6%
28 Aug 2026 Roseborough Teresa Wynn
EVP, Gen. Counsel & Corp. Sec.
Sold at will $807.13K 14.9%
26 Aug 2026 Rowe Michael F.
EVP, Pro
Sold at will $239.10K 9.4%
19 Aug 2026 McPhail Richard V
EVP & CFO
Sold at will $2.09M 11.1%
4 Mar 2026 McPhail Richard V
EVP & CFO
Sold at will $940.67K 5.4%
4 Mar 2026 Deaton John A.
EVP - Supply Chain & Prod. Dev
Sold at will $661.62K 11.3%