Stocks · Utilities · Electric Services

HAWAIIAN ELECTRIC INDUSTRIES INC

HE Clue Score36
United States Fiscal year ends December CIK 0000354707
8.76
-0.68%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.76 on 9 Oct 2026
17 13 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.01 14 Oct 2025 $11.24 15 Oct 2025 $11.30 16 Oct 2025 $11.27 17 Oct 2025 $11.28 20 Oct 2025 $11.94 21 Oct 2025 $11.84 22 Oct 2025 $11.80 23 Oct 2025 $11.65 24 Oct 2025 $11.86 27 Oct 2025 $12.04 28 Oct 2025 $11.96 29 Oct 2025 $11.55 30 Oct 2025 $11.58 31 Oct 2025 $11.62 3 Nov 2025 $11.57 4 Nov 2025 $11.60 5 Nov 2025 $11.62 6 Nov 2025 $11.59 7 Nov 2025 $11.57 10 Nov 2025 $11.20 11 Nov 2025 $11.49 12 Nov 2025 $11.56 13 Nov 2025 $11.65 14 Nov 2025 $11.65 17 Nov 2025 $11.67 18 Nov 2025 $11.40 19 Nov 2025 $11.16 20 Nov 2025 $11.37 21 Nov 2025 $11.52 24 Nov 2025 $11.48 25 Nov 2025 $11.73 26 Nov 2025 $11.79 28 Nov 2025 $11.76 1 Dec 2025 $11.32 2 Dec 2025 $11.15 3 Dec 2025 $11.17 4 Dec 2025 $11.28 5 Dec 2025 $11.25 8 Dec 2025 $11.90 9 Dec 2025 $12.00 10 Dec 2025 $12.00 11 Dec 2025 $11.65 12 Dec 2025 $11.63 15 Dec 2025 $11.88 16 Dec 2025 $11.81 17 Dec 2025 $11.97 18 Dec 2025 $12.18 19 Dec 2025 $11.42 22 Dec 2025 $11.75 23 Dec 2025 $11.74 24 Dec 2025 $11.91 26 Dec 2025 $12.12 29 Dec 2025 $12.51 30 Dec 2025 $12.61 31 Dec 2025 $12.30 2 Jan 2026 $12.63 5 Jan 2026 $12.67 6 Jan 2026 $13.73 7 Jan 2026 $13.39 8 Jan 2026 $13.66 9 Jan 2026 $14.77 12 Jan 2026 $14.31 13 Jan 2026 $13.77 14 Jan 2026 $14.03 15 Jan 2026 $14.28 16 Jan 2026 $14.45 20 Jan 2026 $14.09 21 Jan 2026 $14.72 22 Jan 2026 $15.03 23 Jan 2026 $14.74 26 Jan 2026 $15.03 27 Jan 2026 $15.40 28 Jan 2026 $15.80 29 Jan 2026 $15.87 30 Jan 2026 $15.32 2 Feb 2026 $15.19 3 Feb 2026 $15.88 4 Feb 2026 $16.47 5 Feb 2026 $16.99 6 Feb 2026 $17.08 9 Feb 2026 $16.80 10 Feb 2026 $16.70 11 Feb 2026 $16.59 12 Feb 2026 $16.30 13 Feb 2026 $16.82 17 Feb 2026 $16.44 18 Feb 2026 $16.05 19 Feb 2026 $15.78 20 Feb 2026 $15.86 23 Feb 2026 $15.44 24 Feb 2026 $15.68 25 Feb 2026 $15.78 26 Feb 2026 $15.50 27 Feb 2026 $15.49 2 Mar 2026 $15.99 3 Mar 2026 $16.08 4 Mar 2026 $16.12 5 Mar 2026 $15.55 6 Mar 2026 $14.92 9 Mar 2026 $15.15 10 Mar 2026 $14.77 11 Mar 2026 $14.72 12 Mar 2026 $14.74 13 Mar 2026 $14.68 16 Mar 2026 $14.78 17 Mar 2026 $14.49 18 Mar 2026 $14.51 19 Mar 2026 $14.20 20 Mar 2026 $14.06 23 Mar 2026 $14.40 24 Mar 2026 $14.58 25 Mar 2026 $14.94 26 Mar 2026 $14.98 27 Mar 2026 $14.67 30 Mar 2026 $14.75 31 Mar 2026 $14.84 1 Apr 2026 $15.22 2 Apr 2026 $15.30 6 Apr 2026 $15.40 7 Apr 2026 $15.24 8 Apr 2026 $15.53 9 Apr 2026 $15.71 10 Apr 2026 $15.70 13 Apr 2026 $15.26 14 Apr 2026 $15.27 15 Apr 2026 $15.15 16 Apr 2026 $15.76 17 Apr 2026 $15.79 20 Apr 2026 $15.79 21 Apr 2026 $15.44 22 Apr 2026 $15.17 23 Apr 2026 $15.38 24 Apr 2026 $15.26 27 Apr 2026 $15.33 28 Apr 2026 $15.24 29 Apr 2026 $14.93 30 Apr 2026 $15.07 1 May 2026 $15.27 4 May 2026 $15.06 5 May 2026 $15.38 6 May 2026 $15.28 7 May 2026 $15.42 8 May 2026 $14.83 11 May 2026 $13.93 12 May 2026 $13.50 13 May 2026 $13.39 14 May 2026 $13.54 15 May 2026 $13.23 18 May 2026 $13.38 19 May 2026 $13.52 20 May 2026 $13.75 21 May 2026 $13.69 22 May 2026 $13.67 26 May 2026 $13.65 27 May 2026 $13.55 28 May 2026 $13.49 29 May 2026 $13.30 1 Jun 2026 $13.17 2 Jun 2026 $13.57 3 Jun 2026 $13.38 4 Jun 2026 $13.44 5 Jun 2026 $13.54 8 Jun 2026 $13.45 9 Jun 2026 $13.45 10 Jun 2026 $13.07 11 Jun 2026 $13.17 12 Jun 2026 $13.38 15 Jun 2026 $13.38 16 Jun 2026 $13.47 17 Jun 2026 $13.11 18 Jun 2026 $13.02 22 Jun 2026 $12.88 23 Jun 2026 $13.12 24 Jun 2026 $13.32 25 Jun 2026 $13.27 26 Jun 2026 $13.57 29 Jun 2026 $13.57 30 Jun 2026 $13.53 1 Jul 2026 $13.41 2 Jul 2026 $13.63 6 Jul 2026 $13.42 7 Jul 2026 $13.35 8 Jul 2026 $13.54 9 Jul 2026 $13.38 10 Jul 2026 $13.57 13 Jul 2026 $13.50 14 Jul 2026 $13.52 15 Jul 2026 $13.50 16 Jul 2026 $13.76 17 Jul 2026 $13.45 20 Jul 2026 $13.22 21 Jul 2026 $13.48 22 Jul 2026 $13.60 23 Jul 2026 $13.53 24 Jul 2026 $13.50 27 Jul 2026 $13.22 28 Jul 2026 $13.18 29 Jul 2026 $13.08 30 Jul 2026 $13.19 31 Jul 2026 $12.92 3 Aug 2026 $12.70 4 Aug 2026 $12.76 5 Aug 2026 $12.59 6 Aug 2026 $12.49 7 Aug 2026 $12.40 10 Aug 2026 $11.68 11 Aug 2026 $11.85 12 Aug 2026 $11.93 13 Aug 2026 $11.83 14 Aug 2026 $11.73 17 Aug 2026 $11.81 18 Aug 2026 $11.56 19 Aug 2026 $11.71 20 Aug 2026 $11.61 21 Aug 2026 $11.50 24 Aug 2026 $11.41 25 Aug 2026 $11.37 26 Aug 2026 $11.49 27 Aug 2026 $11.46 28 Aug 2026 $11.40 31 Aug 2026 $11.22 1 Sep 2026 $11.08 2 Sep 2026 $10.95 3 Sep 2026 $11.09 4 Sep 2026 $11.09 8 Sep 2026 $10.90 9 Sep 2026 $10.33 10 Sep 2026 $10.47 11 Sep 2026 $10.38 14 Sep 2026 $10.36 15 Sep 2026 $10.21 16 Sep 2026 $10.23 17 Sep 2026 $10.09 18 Sep 2026 $9.80 21 Sep 2026 $9.57 22 Sep 2026 $9.63 23 Sep 2026 $9.22 24 Sep 2026 $9.17 25 Sep 2026 $9.10 28 Sep 2026 $8.95 29 Sep 2026 $9.08 30 Sep 2026 $8.94 1 Oct 2026 $8.93 2 Oct 2026 $8.90 5 Oct 2026 $8.81 6 Oct 2026 $8.93 7 Oct 2026 $8.77 8 Oct 2026 $8.82 9 Oct 2026 $8.76
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.09B
Net income
$126.28M
Free cash flow
$49.87M
Operating margin
7.6%
Net margin
4.1%
Return on equity
7.9%
Return on capital
4.4%
Debt to equity
1.50
Revenue growth, 1 yr
-4.1%
Revenue growth, 5 yr
3.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.6B 200M FY20 Fiscal year 2020 Revenue $2.58B Net income $199.71M Margin 7.7% 2.9B 248M FY21 Fiscal year 2021 Revenue $2.85B Net income $248.06M Margin 8.7% · growth +10.5% 3.4B 243M FY22 Fiscal year 2022 Revenue $3.42B Net income $243.03M Margin 7.1% · growth +20.0% 3.3B 201M FY23 Fiscal year 2023 Revenue $3.29B Net income $201.13M Margin 6.1% · growth -3.9% 3.2B -1.4B FY24 Fiscal year 2024 Revenue $3.22B Net income $1.42B Margin -44.2% · growth -2.1% 3.1B 126M FY25 Fiscal year 2025 Revenue $3.09B Net income $126.28M Margin 4.1% · growth -4.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Mar 2023 RUSSELL KEITH P
Director
Sold, plan not stated $392.12K 29.9%
19 May 2022 Hazelton Gregory C
EVP & CFO
Sold, plan not stated $929.50K 60.1%
15 Dec 2021 LAU CONSTANCE H
President & CEO
Sold, plan not stated $1.31M 58.7%
14 Dec 2021 LAU CONSTANCE H
President & CEO
Sold, plan not stated $166.12K 7.0%
13 May 2021 Hazelton Gregory C
EVP & CFO
Sold, plan not stated $152.32K 8.8%
3 Jun 2020 Hazelton Gregory C
EVP & CFO
Sold, plan not stated $197.51K 11.4%