John Hancock Diversified Income Fund

HEQ
United States Fiscal year ends October CIK 0001496749
$11.30 +1.99% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.30 on 9 Oct 2026
12 11 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.58 14 Oct 2025 $10.61 15 Oct 2025 $10.69 16 Oct 2025 $10.66 17 Oct 2025 $10.62 20 Oct 2025 $10.74 21 Oct 2025 $10.73 22 Oct 2025 $10.65 23 Oct 2025 $10.74 24 Oct 2025 $10.76 27 Oct 2025 $10.82 28 Oct 2025 $10.82 29 Oct 2025 $10.80 30 Oct 2025 $10.74 31 Oct 2025 $10.75 3 Nov 2025 $10.72 4 Nov 2025 $10.61 5 Nov 2025 $10.70 6 Nov 2025 $10.68 7 Nov 2025 $10.66 10 Nov 2025 $10.73 11 Nov 2025 $10.82 12 Nov 2025 $10.85 13 Nov 2025 $10.82 14 Nov 2025 $10.87 17 Nov 2025 $10.76 18 Nov 2025 $10.72 19 Nov 2025 $10.71 20 Nov 2025 $10.66 21 Nov 2025 $10.70 24 Nov 2025 $10.71 25 Nov 2025 $10.77 26 Nov 2025 $10.83 28 Nov 2025 $10.93 1 Dec 2025 $10.87 2 Dec 2025 $10.89 3 Dec 2025 $10.90 4 Dec 2025 $11.04 5 Dec 2025 $11.09 8 Dec 2025 $11.07 9 Dec 2025 $11.01 10 Dec 2025 $11.04 11 Dec 2025 $10.72 12 Dec 2025 $10.67 15 Dec 2025 $10.73 16 Dec 2025 $10.72 17 Dec 2025 $10.66 18 Dec 2025 $10.68 19 Dec 2025 $10.74 22 Dec 2025 $10.76 23 Dec 2025 $10.76 24 Dec 2025 $10.77 26 Dec 2025 $10.78 29 Dec 2025 $10.77 30 Dec 2025 $10.81 31 Dec 2025 $10.75 2 Jan 2026 $10.77 5 Jan 2026 $10.77 6 Jan 2026 $10.84 7 Jan 2026 $10.81 8 Jan 2026 $10.89 9 Jan 2026 $10.98 12 Jan 2026 $11.00 13 Jan 2026 $11.06 14 Jan 2026 $11.00 15 Jan 2026 $11.02 16 Jan 2026 $10.99 20 Jan 2026 $10.93 21 Jan 2026 $11.00 22 Jan 2026 $11.00 23 Jan 2026 $11.04 26 Jan 2026 $11.06 27 Jan 2026 $11.09 28 Jan 2026 $11.06 29 Jan 2026 $11.12 30 Jan 2026 $11.08 2 Feb 2026 $11.14 3 Feb 2026 $11.16 4 Feb 2026 $11.18 5 Feb 2026 $11.10 6 Feb 2026 $11.27 9 Feb 2026 $11.29 10 Feb 2026 $11.30 11 Feb 2026 $11.35 12 Feb 2026 $11.37 13 Feb 2026 $11.41 17 Feb 2026 $11.41 18 Feb 2026 $11.45 19 Feb 2026 $11.42 20 Feb 2026 $11.53 23 Feb 2026 $11.51 24 Feb 2026 $11.53 25 Feb 2026 $11.56 26 Feb 2026 $11.49 27 Feb 2026 $11.49 2 Mar 2026 $11.48 3 Mar 2026 $11.34 4 Mar 2026 $11.36 5 Mar 2026 $11.29 6 Mar 2026 $11.21 9 Mar 2026 $11.05 10 Mar 2026 $11.24 11 Mar 2026 $11.19 12 Mar 2026 $10.90 13 Mar 2026 $10.75 16 Mar 2026 $10.87 17 Mar 2026 $10.84 18 Mar 2026 $10.79 19 Mar 2026 $10.66 20 Mar 2026 $10.56 23 Mar 2026 $10.76 24 Mar 2026 $10.70 25 Mar 2026 $10.72 26 Mar 2026 $10.67 27 Mar 2026 $10.52 30 Mar 2026 $10.58 31 Mar 2026 $10.86 1 Apr 2026 $10.99 2 Apr 2026 $10.99 6 Apr 2026 $10.95 7 Apr 2026 $10.79 8 Apr 2026 $10.99 9 Apr 2026 $11.06 10 Apr 2026 $10.99 13 Apr 2026 $11.21 14 Apr 2026 $11.38 15 Apr 2026 $11.23 16 Apr 2026 $11.32 17 Apr 2026 $11.51 20 Apr 2026 $11.47 21 Apr 2026 $11.48 22 Apr 2026 $11.68 23 Apr 2026 $11.65 24 Apr 2026 $11.61 27 Apr 2026 $11.60 28 Apr 2026 $11.50 29 Apr 2026 $11.50 30 Apr 2026 $11.53 1 May 2026 $11.52 4 May 2026 $11.51 5 May 2026 $11.51 6 May 2026 $11.64 7 May 2026 $11.43 8 May 2026 $11.45 11 May 2026 $11.46 12 May 2026 $11.39 13 May 2026 $11.42 14 May 2026 $11.45 15 May 2026 $11.35 18 May 2026 $11.32 19 May 2026 $11.45 20 May 2026 $11.62 21 May 2026 $11.65 22 May 2026 $11.66 26 May 2026 $11.66 27 May 2026 $11.69 28 May 2026 $11.72 29 May 2026 $11.92 1 Jun 2026 $11.81 2 Jun 2026 $11.84 3 Jun 2026 $11.82 4 Jun 2026 $11.75 5 Jun 2026 $11.73 8 Jun 2026 $11.70 9 Jun 2026 $11.53 10 Jun 2026 $11.57 11 Jun 2026 $11.44 12 Jun 2026 $11.46 15 Jun 2026 $11.50 16 Jun 2026 $11.58 17 Jun 2026 $11.40 18 Jun 2026 $11.33 22 Jun 2026 $11.35 23 Jun 2026 $11.45 24 Jun 2026 $11.38 25 Jun 2026 $11.28 26 Jun 2026 $11.18 29 Jun 2026 $11.35 30 Jun 2026 $11.48 1 Jul 2026 $11.50 2 Jul 2026 $11.41 6 Jul 2026 $11.48 7 Jul 2026 $11.34 8 Jul 2026 $11.31 9 Jul 2026 $11.42 10 Jul 2026 $11.50 13 Jul 2026 $11.39 14 Jul 2026 $11.45 15 Jul 2026 $11.53 16 Jul 2026 $11.56 17 Jul 2026 $11.47 20 Jul 2026 $11.51 21 Jul 2026 $11.45 22 Jul 2026 $11.51 23 Jul 2026 $11.45 24 Jul 2026 $11.59 27 Jul 2026 $11.54 28 Jul 2026 $11.59 29 Jul 2026 $11.38 30 Jul 2026 $11.43 31 Jul 2026 $11.39 3 Aug 2026 $11.49 4 Aug 2026 $11.51 5 Aug 2026 $11.52 6 Aug 2026 $11.50 7 Aug 2026 $11.63 10 Aug 2026 $11.67 11 Aug 2026 $11.65 12 Aug 2026 $11.65 13 Aug 2026 $11.73 14 Aug 2026 $11.68 17 Aug 2026 $11.75 18 Aug 2026 $11.82 19 Aug 2026 $11.83 20 Aug 2026 $11.78 21 Aug 2026 $11.83 24 Aug 2026 $11.82 25 Aug 2026 $11.91 26 Aug 2026 $11.87 27 Aug 2026 $11.88 28 Aug 2026 $11.76 31 Aug 2026 $11.75 1 Sep 2026 $11.65 2 Sep 2026 $11.70 3 Sep 2026 $11.76 4 Sep 2026 $11.86 8 Sep 2026 $11.83 9 Sep 2026 $11.71 10 Sep 2026 $11.63 11 Sep 2026 $11.31 14 Sep 2026 $11.28 15 Sep 2026 $11.33 16 Sep 2026 $11.28 17 Sep 2026 $11.37 18 Sep 2026 $11.45 21 Sep 2026 $11.44 22 Sep 2026 $11.37 23 Sep 2026 $11.25 24 Sep 2026 $11.18 25 Sep 2026 $11.19 28 Sep 2026 $11.20 29 Sep 2026 $11.17 30 Sep 2026 $11.15 1 Oct 2026 $11.00 2 Oct 2026 $11.00 5 Oct 2026 $11.08 6 Oct 2026 $11.25 7 Oct 2026 $11.14 8 Oct 2026 $11.08 9 Oct 2026 $11.30 Phelan Kenneth J Director Bought $10.05K 27 Jan 2026 · at $11.10 Hurtsellers Christine Director Bought $12.00K 6 May 2026 · at $11.57 Bacic William K Trustee of the Fund Bought $3.54K 22 Jul 2026 · at $11.48 · 31.2% of stake
3 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Jul 2026 Bacic William K
Trustee of the Fund
Bought $3.54K 31.2%
6 May 2026 Hurtsellers Christine
Director
Bought $12.00K opened
27 Jan 2026 Phelan Kenneth J
Director
Bought $10.05K opened
8 Apr 2025 Wright Thomas Rowe
Director
Bought $11.05K opened
14 Jan 2025 Bacic William K
Trustee of the Fund
Bought $10.19K opened
23 Dec 2024 McKee Noni Ellison
Trustee of the Fund
Bought $11.28K 90.5%