Stocks · Consumer discretionary · Retail-Hobby, Toy & Game Shops

Here Group Ltd

HERE Clue Score52
Cayman Islands Fiscal year ends June CIK 0001932770
$1.66 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.66 on 9 Oct 2026
8 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.31 14 Oct 2025 $7.04 15 Oct 2025 $7.38 16 Oct 2025 $7.02 17 Oct 2025 $6.94 20 Oct 2025 $7.17 21 Oct 2025 $7.31 22 Oct 2025 $7.09 23 Oct 2025 $7.72 24 Oct 2025 $7.65 27 Oct 2025 $7.62 28 Oct 2025 $7.34 29 Oct 2025 $7.03 30 Oct 2025 $7.23 31 Oct 2025 $7.16 3 Nov 2025 $7.25 4 Nov 2025 $6.99 5 Nov 2025 $6.85 6 Nov 2025 $6.35 7 Nov 2025 $6.08 10 Nov 2025 $6.01 11 Nov 2025 $5.93 12 Nov 2025 $5.52 13 Nov 2025 $5.63 14 Nov 2025 $5.45 17 Nov 2025 $5.26 18 Nov 2025 $5.33 19 Nov 2025 $5.00 20 Nov 2025 $4.89 21 Nov 2025 $4.73 24 Nov 2025 $5.14 25 Nov 2025 $5.41 26 Nov 2025 $5.39 28 Nov 2025 $5.04 1 Dec 2025 $4.76 2 Dec 2025 $4.58 3 Dec 2025 $4.57 4 Dec 2025 $4.96 5 Dec 2025 $5.25 8 Dec 2025 $5.17 9 Dec 2025 $5.30 10 Dec 2025 $5.16 11 Dec 2025 $5.15 12 Dec 2025 $5.09 15 Dec 2025 $5.13 16 Dec 2025 $5.14 17 Dec 2025 $5.08 18 Dec 2025 $5.11 19 Dec 2025 $5.11 22 Dec 2025 $5.43 23 Dec 2025 $5.33 24 Dec 2025 $5.26 26 Dec 2025 $5.37 29 Dec 2025 $5.40 30 Dec 2025 $5.11 31 Dec 2025 $5.11 2 Jan 2026 $5.11 5 Jan 2026 $5.12 6 Jan 2026 $5.20 7 Jan 2026 $5.04 8 Jan 2026 $4.96 9 Jan 2026 $5.12 12 Jan 2026 $5.04 13 Jan 2026 $4.91 14 Jan 2026 $5.08 15 Jan 2026 $5.04 16 Jan 2026 $4.95 20 Jan 2026 $4.78 21 Jan 2026 $5.02 22 Jan 2026 $4.75 23 Jan 2026 $4.85 26 Jan 2026 $4.90 27 Jan 2026 $4.78 28 Jan 2026 $4.74 29 Jan 2026 $4.70 30 Jan 2026 $4.81 2 Feb 2026 $4.87 3 Feb 2026 $4.80 4 Feb 2026 $4.72 5 Feb 2026 $4.57 6 Feb 2026 $4.68 9 Feb 2026 $4.65 10 Feb 2026 $4.31 11 Feb 2026 $3.94 12 Feb 2026 $4.05 13 Feb 2026 $4.05 17 Feb 2026 $4.05 18 Feb 2026 $4.11 19 Feb 2026 $4.10 20 Feb 2026 $4.20 23 Feb 2026 $4.18 24 Feb 2026 $4.56 25 Feb 2026 $4.82 26 Feb 2026 $4.72 27 Feb 2026 $4.67 2 Mar 2026 $4.65 3 Mar 2026 $4.30 4 Mar 2026 $4.35 5 Mar 2026 $4.24 6 Mar 2026 $4.51 9 Mar 2026 $4.41 10 Mar 2026 $4.48 11 Mar 2026 $4.46 12 Mar 2026 $3.74 13 Mar 2026 $3.91 16 Mar 2026 $3.85 17 Mar 2026 $3.84 18 Mar 2026 $3.72 19 Mar 2026 $3.45 20 Mar 2026 $3.19 23 Mar 2026 $3.08 24 Mar 2026 $3.04 25 Mar 2026 $3.10 26 Mar 2026 $3.11 27 Mar 2026 $2.91 30 Mar 2026 $3.31 31 Mar 2026 $3.54 1 Apr 2026 $3.51 2 Apr 2026 $3.40 6 Apr 2026 $3.52 7 Apr 2026 $3.56 8 Apr 2026 $3.55 9 Apr 2026 $3.01 10 Apr 2026 $3.10 13 Apr 2026 $3.23 14 Apr 2026 $3.37 15 Apr 2026 $3.48 16 Apr 2026 $3.48 17 Apr 2026 $3.59 20 Apr 2026 $3.60 21 Apr 2026 $3.50 22 Apr 2026 $3.61 23 Apr 2026 $3.50 24 Apr 2026 $3.69 27 Apr 2026 $3.64 28 Apr 2026 $3.55 29 Apr 2026 $3.57 30 Apr 2026 $3.58 1 May 2026 $3.61 4 May 2026 $3.48 5 May 2026 $3.30 6 May 2026 $3.27 7 May 2026 $3.27 8 May 2026 $3.30 11 May 2026 $3.24 12 May 2026 $3.18 13 May 2026 $3.19 14 May 2026 $3.07 15 May 2026 $2.96 18 May 2026 $2.75 19 May 2026 $2.50 20 May 2026 $2.47 21 May 2026 $2.40 22 May 2026 $2.35 26 May 2026 $2.29 27 May 2026 $2.16 28 May 2026 $2.08 29 May 2026 $2.11 1 Jun 2026 $2.19 2 Jun 2026 $2.32 3 Jun 2026 $2.19 4 Jun 2026 $2.37 5 Jun 2026 $1.78 8 Jun 2026 $1.53 9 Jun 2026 $1.78 10 Jun 2026 $1.92 11 Jun 2026 $2.05 12 Jun 2026 $2.22 15 Jun 2026 $2.16 16 Jun 2026 $2.13 17 Jun 2026 $2.10 18 Jun 2026 $2.12 22 Jun 2026 $2.14 23 Jun 2026 $2.10 24 Jun 2026 $2.07 25 Jun 2026 $1.98 26 Jun 2026 $2.12 29 Jun 2026 $2.26 30 Jun 2026 $1.95 1 Jul 2026 $1.96 2 Jul 2026 $1.93 6 Jul 2026 $1.90 7 Jul 2026 $1.94 8 Jul 2026 $1.96 9 Jul 2026 $2.00 10 Jul 2026 $1.88 13 Jul 2026 $1.79 14 Jul 2026 $1.85 15 Jul 2026 $1.78 16 Jul 2026 $1.83 17 Jul 2026 $1.89 20 Jul 2026 $1.89 21 Jul 2026 $1.86 22 Jul 2026 $1.90 23 Jul 2026 $1.83 24 Jul 2026 $1.84 27 Jul 2026 $1.90 28 Jul 2026 $1.88 29 Jul 2026 $1.88 30 Jul 2026 $1.86 31 Jul 2026 $1.92 3 Aug 2026 $1.92 4 Aug 2026 $1.90 5 Aug 2026 $1.90 6 Aug 2026 $1.91 7 Aug 2026 $1.89 10 Aug 2026 $1.92 11 Aug 2026 $1.88 12 Aug 2026 $1.87 13 Aug 2026 $1.86 14 Aug 2026 $1.85 17 Aug 2026 $1.84 18 Aug 2026 $1.80 19 Aug 2026 $1.84 20 Aug 2026 $1.84 21 Aug 2026 $1.85 24 Aug 2026 $1.85 25 Aug 2026 $1.86 26 Aug 2026 $1.87 27 Aug 2026 $1.87 28 Aug 2026 $1.89 31 Aug 2026 $1.84 1 Sep 2026 $1.85 2 Sep 2026 $1.86 3 Sep 2026 $1.89 4 Sep 2026 $1.91 8 Sep 2026 $1.89 9 Sep 2026 $1.86 10 Sep 2026 $1.88 11 Sep 2026 $1.89 14 Sep 2026 $1.88 15 Sep 2026 $1.88 16 Sep 2026 $1.88 17 Sep 2026 $1.82 18 Sep 2026 $1.84 21 Sep 2026 $1.85 22 Sep 2026 $1.65 23 Sep 2026 $1.66 24 Sep 2026 $1.67 25 Sep 2026 $1.69 28 Sep 2026 $1.67 29 Sep 2026 $1.67 30 Sep 2026 $1.66 1 Oct 2026 $1.68 2 Oct 2026 $1.70 5 Oct 2026 $1.73 6 Oct 2026 $1.72 7 Oct 2026 $1.65 8 Oct 2026 $1.66 9 Oct 2026 $1.66
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$12.66M
Net income
$49.71M
Free cash flow
$25.05M
Gross margin
2,431.3%
Operating margin
434.3%
Net margin
392.5%
Return on equity
44.3%
Return on capital
37.3%
Revenue growth, 1 yr
-43.4%
EPS growth, 1 yr
-4.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.8B -316M FY21 Fiscal year 2021 Revenue $1.76B Net income $316.04M Margin -18.0% 2.9B -233M FY22 Fiscal year 2022 Revenue $2.87B Net income $233.43M Margin -8.1% · growth +63.0% 3.1B -109M FY23 Fiscal year 2023 Revenue $3.08B Net income $108.54M Margin -3.5% · growth +7.4% 161M 386M FY24 Fiscal year 2024 Revenue $161.47M Net income $385.53M Margin 238.8% · growth -94.8% 91M 359M FY25 Fiscal year 2025 Revenue $91.39M Net income $358.73M Margin 392.5% · growth -43.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.