Herzfeld Credit Income Fund, Inc

HERZ
United States Fiscal year ends June CIK 0000880406
14.96
+1.29%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.96 on 9 Oct 2026
19 10 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.42 14 Oct 2025 $2.44 15 Oct 2025 $2.43 16 Oct 2025 $2.40 17 Oct 2025 $2.38 20 Oct 2025 $2.41 21 Oct 2025 $2.36 22 Oct 2025 $2.32 23 Oct 2025 $2.36 24 Oct 2025 $2.37 27 Oct 2025 $2.36 28 Oct 2025 $2.35 29 Oct 2025 $2.33 30 Oct 2025 $2.32 31 Oct 2025 $2.32 3 Nov 2025 $2.28 4 Nov 2025 $2.27 5 Nov 2025 $2.29 6 Nov 2025 $2.40 7 Nov 2025 $2.41 10 Nov 2025 $2.35 11 Nov 2025 $2.41 12 Nov 2025 $2.44 13 Nov 2025 $2.44 14 Nov 2025 $2.45 17 Nov 2025 $2.50 18 Nov 2025 $2.57 19 Nov 2025 $2.52 20 Nov 2025 $2.65 21 Nov 2025 $2.59 24 Nov 2025 $2.56 25 Nov 2025 $2.56 26 Nov 2025 $2.56 28 Nov 2025 $2.57 1 Dec 2025 $2.59 2 Dec 2025 $2.61 3 Dec 2025 $2.61 4 Dec 2025 $2.62 5 Dec 2025 $2.62 8 Dec 2025 $2.61 9 Dec 2025 $2.58 10 Dec 2025 $2.53 11 Dec 2025 $2.54 12 Dec 2025 $2.54 15 Dec 2025 $2.56 16 Dec 2025 $2.57 17 Dec 2025 $2.58 18 Dec 2025 $2.58 19 Dec 2025 $2.56 22 Dec 2025 $2.56 23 Dec 2025 $2.55 24 Dec 2025 $2.61 26 Dec 2025 $2.71 29 Dec 2025 $2.76 30 Dec 2025 $2.65 31 Dec 2025 $2.22 2 Jan 2026 $2.19 5 Jan 2026 $2.05 6 Jan 2026 $1.97 7 Jan 2026 $1.94 8 Jan 2026 $1.92 9 Jan 2026 $1.94 12 Jan 2026 $1.91 13 Jan 2026 $1.91 14 Jan 2026 $1.90 15 Jan 2026 $1.98 16 Jan 2026 $1.95 20 Jan 2026 $1.94 21 Jan 2026 $1.98 22 Jan 2026 $1.93 23 Jan 2026 $1.92 26 Jan 2026 $1.93 27 Jan 2026 $1.95 28 Jan 2026 $1.93 29 Jan 2026 $1.98 30 Jan 2026 $1.92 2 Feb 2026 $1.92 3 Feb 2026 $1.88 4 Feb 2026 $1.83 5 Feb 2026 $1.88 6 Feb 2026 $1.93 9 Feb 2026 $18.88 10 Feb 2026 $18.68 11 Feb 2026 $18.45 12 Feb 2026 $17.92 13 Feb 2026 $17.61 17 Feb 2026 $17.55 18 Feb 2026 $17.25 19 Feb 2026 $17.07 20 Feb 2026 $16.50 23 Feb 2026 $16.50 24 Feb 2026 $15.68 25 Feb 2026 $15.50 26 Feb 2026 $15.16 27 Feb 2026 $14.74 2 Mar 2026 $15.75 3 Mar 2026 $15.98 4 Mar 2026 $15.72 5 Mar 2026 $15.68 6 Mar 2026 $15.97 9 Mar 2026 $16.24 10 Mar 2026 $16.65 11 Mar 2026 $17.20 12 Mar 2026 $16.02 13 Mar 2026 $15.23 16 Mar 2026 $15.71 17 Mar 2026 $15.50 18 Mar 2026 $15.67 19 Mar 2026 $15.25 20 Mar 2026 $15.76 23 Mar 2026 $15.82 24 Mar 2026 $15.60 25 Mar 2026 $15.84 26 Mar 2026 $15.71 27 Mar 2026 $15.50 30 Mar 2026 $15.30 31 Mar 2026 $15.50 1 Apr 2026 $15.78 2 Apr 2026 $15.70 6 Apr 2026 $16.00 7 Apr 2026 $16.39 8 Apr 2026 $16.19 9 Apr 2026 $15.99 10 Apr 2026 $16.12 13 Apr 2026 $16.06 14 Apr 2026 $15.70 15 Apr 2026 $15.96 16 Apr 2026 $16.69 17 Apr 2026 $17.10 20 Apr 2026 $17.65 21 Apr 2026 $17.63 22 Apr 2026 $17.33 23 Apr 2026 $17.34 24 Apr 2026 $16.66 27 Apr 2026 $17.00 28 Apr 2026 $17.50 29 Apr 2026 $16.83 30 Apr 2026 $17.23 1 May 2026 $17.02 4 May 2026 $17.90 5 May 2026 $17.45 6 May 2026 $18.00 7 May 2026 $18.45 8 May 2026 $17.75 11 May 2026 $18.14 12 May 2026 $17.54 13 May 2026 $18.31 14 May 2026 $18.55 15 May 2026 $18.25 18 May 2026 $18.24 19 May 2026 $18.24 20 May 2026 $17.90 21 May 2026 $17.62 22 May 2026 $18.98 26 May 2026 $18.75 27 May 2026 $18.44 28 May 2026 $18.75 29 May 2026 $17.98 1 Jun 2026 $18.20 2 Jun 2026 $18.00 3 Jun 2026 $17.69 4 Jun 2026 $17.89 5 Jun 2026 $17.87 8 Jun 2026 $17.28 9 Jun 2026 $16.82 10 Jun 2026 $16.94 11 Jun 2026 $16.75 12 Jun 2026 $16.62 15 Jun 2026 $16.66 16 Jun 2026 $16.20 17 Jun 2026 $16.58 18 Jun 2026 $16.83 22 Jun 2026 $16.61 23 Jun 2026 $16.52 24 Jun 2026 $16.48 25 Jun 2026 $16.12 26 Jun 2026 $16.58 29 Jun 2026 $16.58 30 Jun 2026 $17.20 1 Jul 2026 $17.09 2 Jul 2026 $16.81 6 Jul 2026 $17.42 7 Jul 2026 $16.82 8 Jul 2026 $16.91 9 Jul 2026 $16.91 10 Jul 2026 $17.03 13 Jul 2026 $17.01 14 Jul 2026 $17.05 15 Jul 2026 $16.88 16 Jul 2026 $16.93 17 Jul 2026 $16.75 20 Jul 2026 $16.56 21 Jul 2026 $16.70 22 Jul 2026 $16.73 23 Jul 2026 $16.04 24 Jul 2026 $16.47 27 Jul 2026 $16.25 28 Jul 2026 $15.79 29 Jul 2026 $15.55 30 Jul 2026 $15.32 31 Jul 2026 $16.14 3 Aug 2026 $15.76 4 Aug 2026 $16.09 5 Aug 2026 $15.84 6 Aug 2026 $15.77 7 Aug 2026 $15.78 10 Aug 2026 $16.12 11 Aug 2026 $16.28 12 Aug 2026 $16.20 13 Aug 2026 $16.60 14 Aug 2026 $16.28 17 Aug 2026 $16.25 18 Aug 2026 $15.92 19 Aug 2026 $16.00 20 Aug 2026 $15.78 21 Aug 2026 $15.88 24 Aug 2026 $15.90 25 Aug 2026 $15.92 26 Aug 2026 $15.88 27 Aug 2026 $15.99 28 Aug 2026 $16.11 31 Aug 2026 $15.98 1 Sep 2026 $16.20 2 Sep 2026 $16.09 3 Sep 2026 $15.94 4 Sep 2026 $16.20 8 Sep 2026 $15.83 9 Sep 2026 $16.23 10 Sep 2026 $16.21 11 Sep 2026 $16.13 14 Sep 2026 $16.29 15 Sep 2026 $16.25 16 Sep 2026 $15.80 17 Sep 2026 $16.00 18 Sep 2026 $15.64 21 Sep 2026 $15.75 22 Sep 2026 $15.78 23 Sep 2026 $15.70 24 Sep 2026 $15.57 25 Sep 2026 $15.54 28 Sep 2026 $15.40 29 Sep 2026 $15.35 30 Sep 2026 $15.03 1 Oct 2026 $15.46 2 Oct 2026 $15.28 5 Oct 2026 $15.11 6 Oct 2026 $14.97 7 Oct 2026 $14.85 8 Oct 2026 $14.77 9 Oct 2026 $14.96 Paylor Ryan M Portfolio Manager Bought $1.72K 2 Mar 2026 · at $15.32 · 1.9% of stake HERZFELD THOMAS J Chairman of the Advisor Bought $57.60K 2 Mar 2026 · at $15.32 · 2.0% of stake Paylor Ryan M Portfolio Manager Bought $632.38 3 Mar 2026 · at $15.81 · 0.7% of stake HERZFELD THOMAS J Chairman of the Advisor Bought $20.17K 3 Mar 2026 · at $15.81 · 0.7% of stake Paylor Ryan M Portfolio Manager Bought $1.49K 27 Mar 2026 · at $15.50 · 1.6% of stake HERZFELD THOMAS J Chairman of the Advisor Bought $46.10K 27 Mar 2026 · at $15.50 · 1.6% of stake Paylor Ryan M Portfolio Manager Bought $6.25K 15 Apr 2026 · at $16.01 · 6.3% of stake HERZFELD THOMAS J Chairman of the Advisor Bought $57.81K 15 Apr 2026 · at $16.01 · 1.9% of stake
8 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Apr 2026 HERZFELD THOMAS J
Chairman of the Advisor
Bought $57.81K 1.9%
15 Apr 2026 Paylor Ryan M
Portfolio Manager
Bought $6.25K 6.3%
27 Mar 2026 HERZFELD THOMAS J
Chairman of the Advisor
Bought $46.10K 1.6%
27 Mar 2026 Paylor Ryan M
Portfolio Manager
Bought $1.49K 1.6%
3 Mar 2026 HERZFELD THOMAS J
Chairman of the Advisor
Bought $20.17K 0.7%
3 Mar 2026 Paylor Ryan M
Portfolio Manager
Bought $632.38 0.7%