Stocks · Energy · Crude Petroleum & Natural Gas

Hess Midstream LP

HESM Clue Score63
United States Fiscal year ends December CIK 0001789832
32.26
-5.12%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.26 on 9 Oct 2026
41 37 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.30 14 Oct 2025 $32.16 15 Oct 2025 $32.75 16 Oct 2025 $32.77 17 Oct 2025 $32.68 20 Oct 2025 $33.10 21 Oct 2025 $33.25 22 Oct 2025 $33.68 23 Oct 2025 $33.74 24 Oct 2025 $33.83 27 Oct 2025 $33.72 28 Oct 2025 $33.85 29 Oct 2025 $33.75 30 Oct 2025 $34.14 31 Oct 2025 $33.95 3 Nov 2025 $34.47 4 Nov 2025 $33.91 5 Nov 2025 $33.81 6 Nov 2025 $33.50 7 Nov 2025 $33.91 10 Nov 2025 $33.61 11 Nov 2025 $33.90 12 Nov 2025 $33.30 13 Nov 2025 $33.11 14 Nov 2025 $33.34 17 Nov 2025 $32.57 18 Nov 2025 $32.35 19 Nov 2025 $32.04 20 Nov 2025 $32.60 21 Nov 2025 $32.74 24 Nov 2025 $32.11 25 Nov 2025 $32.71 26 Nov 2025 $33.13 28 Nov 2025 $33.68 1 Dec 2025 $33.64 2 Dec 2025 $33.19 3 Dec 2025 $34.15 4 Dec 2025 $34.17 5 Dec 2025 $34.22 8 Dec 2025 $34.28 9 Dec 2025 $34.72 10 Dec 2025 $34.47 11 Dec 2025 $34.45 12 Dec 2025 $34.83 15 Dec 2025 $34.70 16 Dec 2025 $34.09 17 Dec 2025 $34.38 18 Dec 2025 $33.92 19 Dec 2025 $33.86 22 Dec 2025 $34.08 23 Dec 2025 $34.36 24 Dec 2025 $34.48 26 Dec 2025 $34.39 29 Dec 2025 $34.27 30 Dec 2025 $34.47 31 Dec 2025 $34.50 2 Jan 2026 $34.65 5 Jan 2026 $33.92 6 Jan 2026 $33.37 7 Jan 2026 $33.23 8 Jan 2026 $33.59 9 Jan 2026 $33.96 12 Jan 2026 $34.08 13 Jan 2026 $34.73 14 Jan 2026 $34.93 15 Jan 2026 $34.89 16 Jan 2026 $34.97 20 Jan 2026 $34.72 21 Jan 2026 $34.46 22 Jan 2026 $34.84 23 Jan 2026 $35.29 26 Jan 2026 $35.13 27 Jan 2026 $35.62 28 Jan 2026 $35.99 29 Jan 2026 $36.04 30 Jan 2026 $35.47 2 Feb 2026 $34.97 3 Feb 2026 $35.16 4 Feb 2026 $36.07 5 Feb 2026 $34.92 6 Feb 2026 $35.73 9 Feb 2026 $36.22 10 Feb 2026 $36.43 11 Feb 2026 $36.40 12 Feb 2026 $35.86 13 Feb 2026 $36.68 17 Feb 2026 $36.78 18 Feb 2026 $37.37 19 Feb 2026 $37.52 20 Feb 2026 $37.89 23 Feb 2026 $37.98 24 Feb 2026 $38.07 25 Feb 2026 $38.17 26 Feb 2026 $38.61 27 Feb 2026 $38.68 2 Mar 2026 $39.49 3 Mar 2026 $39.47 4 Mar 2026 $39.09 5 Mar 2026 $38.87 6 Mar 2026 $39.26 9 Mar 2026 $38.92 10 Mar 2026 $38.84 11 Mar 2026 $39.35 12 Mar 2026 $38.92 13 Mar 2026 $38.99 16 Mar 2026 $39.34 17 Mar 2026 $39.62 18 Mar 2026 $39.46 19 Mar 2026 $39.68 20 Mar 2026 $39.59 23 Mar 2026 $40.11 24 Mar 2026 $40.16 25 Mar 2026 $39.75 26 Mar 2026 $40.04 27 Mar 2026 $39.79 30 Mar 2026 $39.50 31 Mar 2026 $38.87 1 Apr 2026 $38.12 2 Apr 2026 $38.81 6 Apr 2026 $38.91 7 Apr 2026 $39.35 8 Apr 2026 $39.58 9 Apr 2026 $39.32 10 Apr 2026 $39.57 13 Apr 2026 $38.31 14 Apr 2026 $37.55 15 Apr 2026 $37.25 16 Apr 2026 $37.78 17 Apr 2026 $37.87 20 Apr 2026 $36.95 21 Apr 2026 $37.26 22 Apr 2026 $37.65 23 Apr 2026 $37.86 24 Apr 2026 $37.34 27 Apr 2026 $37.02 28 Apr 2026 $37.81 29 Apr 2026 $38.32 30 Apr 2026 $39.10 1 May 2026 $38.12 4 May 2026 $39.52 5 May 2026 $39.18 6 May 2026 $38.22 7 May 2026 $38.61 8 May 2026 $38.17 11 May 2026 $39.19 12 May 2026 $39.02 13 May 2026 $38.82 14 May 2026 $39.23 15 May 2026 $39.90 18 May 2026 $40.60 19 May 2026 $40.73 20 May 2026 $40.05 21 May 2026 $39.79 22 May 2026 $40.68 26 May 2026 $39.56 27 May 2026 $38.37 28 May 2026 $38.34 29 May 2026 $37.50 1 Jun 2026 $37.92 2 Jun 2026 $38.19 3 Jun 2026 $38.47 4 Jun 2026 $38.97 5 Jun 2026 $38.82 8 Jun 2026 $38.94 9 Jun 2026 $38.58 10 Jun 2026 $38.78 11 Jun 2026 $38.63 12 Jun 2026 $38.49 15 Jun 2026 $37.46 16 Jun 2026 $37.17 17 Jun 2026 $36.72 18 Jun 2026 $36.79 22 Jun 2026 $37.21 23 Jun 2026 $38.00 24 Jun 2026 $37.28 25 Jun 2026 $37.88 26 Jun 2026 $37.67 29 Jun 2026 $37.34 30 Jun 2026 $37.60 1 Jul 2026 $37.79 2 Jul 2026 $38.16 6 Jul 2026 $38.18 7 Jul 2026 $39.15 8 Jul 2026 $38.99 9 Jul 2026 $38.78 10 Jul 2026 $38.63 13 Jul 2026 $39.21 14 Jul 2026 $39.85 15 Jul 2026 $39.29 16 Jul 2026 $40.10 17 Jul 2026 $40.34 20 Jul 2026 $40.20 21 Jul 2026 $39.97 22 Jul 2026 $40.77 23 Jul 2026 $40.48 24 Jul 2026 $40.64 27 Jul 2026 $39.81 28 Jul 2026 $39.98 29 Jul 2026 $40.45 30 Jul 2026 $40.27 31 Jul 2026 $40.83 3 Aug 2026 $40.77 4 Aug 2026 $40.28 5 Aug 2026 $40.12 6 Aug 2026 $39.94 7 Aug 2026 $39.80 10 Aug 2026 $40.62 11 Aug 2026 $40.54 12 Aug 2026 $40.08 13 Aug 2026 $39.78 14 Aug 2026 $40.53 17 Aug 2026 $39.66 18 Aug 2026 $40.07 19 Aug 2026 $39.75 20 Aug 2026 $39.10 21 Aug 2026 $39.14 24 Aug 2026 $39.02 25 Aug 2026 $39.08 26 Aug 2026 $40.08 27 Aug 2026 $39.83 28 Aug 2026 $39.56 31 Aug 2026 $40.21 1 Sep 2026 $40.23 2 Sep 2026 $40.03 3 Sep 2026 $39.85 4 Sep 2026 $39.91 8 Sep 2026 $40.97 9 Sep 2026 $40.57 10 Sep 2026 $40.20 11 Sep 2026 $39.97 14 Sep 2026 $39.89 15 Sep 2026 $39.85 16 Sep 2026 $39.58 17 Sep 2026 $40.09 18 Sep 2026 $40.16 21 Sep 2026 $39.58 22 Sep 2026 $39.17 23 Sep 2026 $38.78 24 Sep 2026 $38.47 25 Sep 2026 $38.25 28 Sep 2026 $38.48 29 Sep 2026 $37.63 30 Sep 2026 $37.37 1 Oct 2026 $38.05 2 Oct 2026 $37.75 5 Oct 2026 $38.41 6 Oct 2026 $38.69 7 Oct 2026 $33.03 8 Oct 2026 $34.00 9 Oct 2026 $32.26
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.62B
Net income
$352.90M
Free cash flow
$728.20M
Operating margin
62.2%
Net margin
21.8%
Return on capital
22.9%
Revenue growth, 1 yr
8.4%
Revenue growth, 5 yr
8.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.1B 24M FY20 Fiscal year 2020 Revenue $1.09B Net income $24.00M Margin 2.2% 1.2B 46M FY21 Fiscal year 2021 Revenue $1.20B Net income $46.40M Margin 3.9% · growth +10.2% 1.3B 84M FY22 Fiscal year 2022 Revenue $1.28B Net income $83.90M Margin 6.6% · growth +5.9% 1.3B 119M FY23 Fiscal year 2023 Revenue $1.35B Net income $118.60M Margin 8.8% · growth +5.8% 1.5B 223M FY24 Fiscal year 2024 Revenue $1.50B Net income $223.10M Margin 14.9% · growth +10.9% 1.6B 353M FY25 Fiscal year 2025 Revenue $1.62B Net income $352.90M Margin 21.8% · growth +8.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2025 Gatling John A.
President and COO
Sold at will $2.60M 100%
9 Jun 2025 Schoonman Geurt G
Director
Sold at will $127.06K 100%
30 May 2025 BlackRock Portfolio Management LLC
10% owner
Sold at will $553.73M 100%
11 Mar 2025 Gatling John A.
President and COO
Sold at will $84.73K 3.2%
19 Feb 2025 BlackRock Portfolio Management LLC
10% owner
Sold at will $64.53M 100%
12 Feb 2025 BlackRock Portfolio Management LLC
10% owner
Sold at will $430.21M 100%