HIGHLAND GLOBAL ALLOCATION FUND

HGLB
United States Fiscal year ends December CIK 0001622148
$6.38 +0.79% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.38 on 9 Oct 2026
10 8 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.80 14 Oct 2025 $9.92 15 Oct 2025 $9.98 16 Oct 2025 $10.13 17 Oct 2025 $10.04 20 Oct 2025 $10.00 21 Oct 2025 $9.94 22 Oct 2025 $9.88 23 Oct 2025 $9.87 24 Oct 2025 $9.95 27 Oct 2025 $10.02 28 Oct 2025 $9.97 29 Oct 2025 $9.97 30 Oct 2025 $10.04 31 Oct 2025 $10.18 3 Nov 2025 $10.46 4 Nov 2025 $10.34 5 Nov 2025 $10.22 6 Nov 2025 $10.17 7 Nov 2025 $10.13 10 Nov 2025 $10.13 11 Nov 2025 $10.29 12 Nov 2025 $10.25 13 Nov 2025 $9.85 14 Nov 2025 $9.80 17 Nov 2025 $9.74 18 Nov 2025 $9.26 19 Nov 2025 $9.26 20 Nov 2025 $9.20 21 Nov 2025 $9.18 24 Nov 2025 $9.25 25 Nov 2025 $9.49 26 Nov 2025 $9.85 28 Nov 2025 $10.05 1 Dec 2025 $9.90 2 Dec 2025 $9.78 3 Dec 2025 $9.74 4 Dec 2025 $9.69 5 Dec 2025 $9.64 8 Dec 2025 $9.53 9 Dec 2025 $9.50 10 Dec 2025 $9.60 11 Dec 2025 $9.58 12 Dec 2025 $9.18 15 Dec 2025 $9.15 16 Dec 2025 $9.21 17 Dec 2025 $9.07 18 Dec 2025 $9.03 19 Dec 2025 $9.10 22 Dec 2025 $9.27 23 Dec 2025 $9.32 24 Dec 2025 $9.22 26 Dec 2025 $9.16 29 Dec 2025 $9.07 30 Dec 2025 $9.13 31 Dec 2025 $9.13 2 Jan 2026 $8.91 5 Jan 2026 $8.81 6 Jan 2026 $8.82 7 Jan 2026 $8.71 8 Jan 2026 $8.86 9 Jan 2026 $8.93 12 Jan 2026 $8.99 13 Jan 2026 $9.05 14 Jan 2026 $9.04 15 Jan 2026 $8.98 16 Jan 2026 $9.00 20 Jan 2026 $8.87 21 Jan 2026 $8.96 22 Jan 2026 $8.99 23 Jan 2026 $8.82 26 Jan 2026 $8.79 27 Jan 2026 $8.85 28 Jan 2026 $8.70 29 Jan 2026 $8.74 30 Jan 2026 $8.78 2 Feb 2026 $8.90 3 Feb 2026 $8.77 4 Feb 2026 $8.78 5 Feb 2026 $8.71 6 Feb 2026 $8.79 9 Feb 2026 $8.79 10 Feb 2026 $8.70 11 Feb 2026 $8.80 12 Feb 2026 $8.72 13 Feb 2026 $8.74 17 Feb 2026 $8.82 18 Feb 2026 $8.95 19 Feb 2026 $8.99 20 Feb 2026 $8.92 23 Feb 2026 $8.89 24 Feb 2026 $8.88 25 Feb 2026 $8.95 26 Feb 2026 $9.00 27 Feb 2026 $9.08 2 Mar 2026 $9.12 3 Mar 2026 $8.96 4 Mar 2026 $9.00 5 Mar 2026 $8.82 6 Mar 2026 $8.67 9 Mar 2026 $8.51 10 Mar 2026 $8.51 11 Mar 2026 $8.51 12 Mar 2026 $8.52 13 Mar 2026 $8.41 16 Mar 2026 $8.42 17 Mar 2026 $8.43 18 Mar 2026 $8.36 19 Mar 2026 $8.35 20 Mar 2026 $8.20 23 Mar 2026 $8.27 24 Mar 2026 $8.16 25 Mar 2026 $8.17 26 Mar 2026 $7.69 27 Mar 2026 $7.64 30 Mar 2026 $7.83 31 Mar 2026 $8.03 1 Apr 2026 $8.14 2 Apr 2026 $8.10 6 Apr 2026 $8.01 7 Apr 2026 $8.04 8 Apr 2026 $8.08 9 Apr 2026 $8.13 10 Apr 2026 $8.17 13 Apr 2026 $8.19 14 Apr 2026 $8.26 15 Apr 2026 $8.24 16 Apr 2026 $8.29 17 Apr 2026 $8.35 20 Apr 2026 $8.33 21 Apr 2026 $8.26 22 Apr 2026 $8.31 23 Apr 2026 $8.27 24 Apr 2026 $8.16 27 Apr 2026 $8.17 28 Apr 2026 $8.05 29 Apr 2026 $8.09 30 Apr 2026 $8.19 1 May 2026 $8.18 4 May 2026 $8.18 5 May 2026 $8.20 6 May 2026 $8.22 7 May 2026 $8.22 8 May 2026 $8.24 11 May 2026 $8.16 12 May 2026 $8.09 13 May 2026 $8.05 14 May 2026 $8.05 15 May 2026 $8.03 18 May 2026 $8.04 19 May 2026 $8.09 20 May 2026 $8.17 21 May 2026 $8.25 22 May 2026 $8.04 26 May 2026 $7.97 27 May 2026 $7.85 28 May 2026 $8.11 29 May 2026 $8.10 1 Jun 2026 $8.04 2 Jun 2026 $7.91 3 Jun 2026 $7.90 4 Jun 2026 $7.97 5 Jun 2026 $7.79 8 Jun 2026 $7.79 9 Jun 2026 $7.68 10 Jun 2026 $7.75 11 Jun 2026 $7.79 12 Jun 2026 $7.86 15 Jun 2026 $7.94 16 Jun 2026 $7.91 17 Jun 2026 $7.76 18 Jun 2026 $7.72 22 Jun 2026 $7.67 23 Jun 2026 $7.46 24 Jun 2026 $7.35 25 Jun 2026 $7.38 26 Jun 2026 $7.41 29 Jun 2026 $7.60 30 Jun 2026 $7.52 1 Jul 2026 $7.63 2 Jul 2026 $7.67 6 Jul 2026 $7.58 7 Jul 2026 $7.56 8 Jul 2026 $7.59 9 Jul 2026 $7.64 10 Jul 2026 $7.59 13 Jul 2026 $7.49 14 Jul 2026 $7.45 15 Jul 2026 $7.47 16 Jul 2026 $7.39 17 Jul 2026 $7.48 20 Jul 2026 $7.54 21 Jul 2026 $7.55 22 Jul 2026 $7.53 23 Jul 2026 $7.36 24 Jul 2026 $7.34 27 Jul 2026 $7.31 28 Jul 2026 $7.26 29 Jul 2026 $7.24 30 Jul 2026 $7.31 31 Jul 2026 $7.43 3 Aug 2026 $7.53 4 Aug 2026 $7.58 5 Aug 2026 $7.51 6 Aug 2026 $7.50 7 Aug 2026 $7.52 10 Aug 2026 $7.50 11 Aug 2026 $7.52 12 Aug 2026 $7.54 13 Aug 2026 $7.56 14 Aug 2026 $7.58 17 Aug 2026 $7.57 18 Aug 2026 $7.53 19 Aug 2026 $7.53 20 Aug 2026 $7.57 21 Aug 2026 $7.60 24 Aug 2026 $7.52 25 Aug 2026 $7.52 26 Aug 2026 $7.53 27 Aug 2026 $7.54 28 Aug 2026 $7.53 31 Aug 2026 $7.50 1 Sep 2026 $7.42 2 Sep 2026 $7.44 3 Sep 2026 $7.47 4 Sep 2026 $7.41 8 Sep 2026 $7.34 9 Sep 2026 $7.34 10 Sep 2026 $7.26 11 Sep 2026 $7.31 14 Sep 2026 $7.24 15 Sep 2026 $7.24 16 Sep 2026 $7.23 17 Sep 2026 $7.29 18 Sep 2026 $7.22 21 Sep 2026 $7.28 22 Sep 2026 $7.32 23 Sep 2026 $7.12 24 Sep 2026 $7.01 25 Sep 2026 $6.88 28 Sep 2026 $6.62 29 Sep 2026 $6.57 30 Sep 2026 $6.60 1 Oct 2026 $6.69 2 Oct 2026 $6.72 5 Oct 2026 $6.61 6 Oct 2026 $6.62 7 Oct 2026 $6.44 8 Oct 2026 $6.33 9 Oct 2026 $6.38
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Jun 2024 Powell Ethan
Director
Bought $50.42K opened
5 Dec 2022 Froehlich Robert J
Director
Sold, plan not stated $13.59K 40.7%
12 Oct 2021 Froehlich Robert J
Director
Bought $9.41K 16.1%
8 Jul 2021 Froehlich Robert J
Director
Bought $39.88K 235%
13 Oct 2020 Froehlich Robert J
Director
Bought $6.05K 61.9%
25 Feb 2020 Froehlich Robert J
Director
Bought $1.64K 12.7%