Stocks · Consumer discretionary · Hotels, Rooming Houses, Camps & Other Lodging Places

Hilton Grand Vacations Inc.

HGV Clue Score38
United States Fiscal year ends December CIK 0001674168
$34.53 -0.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.53 on 9 Oct 2026
55 44 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $41.61 14 Oct 2025 $43.02 15 Oct 2025 $43.80 16 Oct 2025 $43.31 17 Oct 2025 $43.52 20 Oct 2025 $42.77 21 Oct 2025 $43.78 22 Oct 2025 $46.09 23 Oct 2025 $45.18 24 Oct 2025 $45.27 27 Oct 2025 $45.62 28 Oct 2025 $44.17 29 Oct 2025 $44.16 30 Oct 2025 $41.22 31 Oct 2025 $41.45 3 Nov 2025 $41.85 4 Nov 2025 $40.59 5 Nov 2025 $41.32 6 Nov 2025 $39.72 7 Nov 2025 $39.77 10 Nov 2025 $40.12 11 Nov 2025 $39.18 12 Nov 2025 $40.39 13 Nov 2025 $39.66 14 Nov 2025 $39.37 17 Nov 2025 $38.32 18 Nov 2025 $37.36 19 Nov 2025 $37.39 20 Nov 2025 $36.99 21 Nov 2025 $39.15 24 Nov 2025 $40.26 25 Nov 2025 $41.90 26 Nov 2025 $42.54 28 Nov 2025 $42.83 1 Dec 2025 $42.37 2 Dec 2025 $41.82 3 Dec 2025 $42.87 4 Dec 2025 $42.34 5 Dec 2025 $42.36 8 Dec 2025 $41.56 9 Dec 2025 $41.82 10 Dec 2025 $43.00 11 Dec 2025 $43.93 12 Dec 2025 $43.99 15 Dec 2025 $43.63 16 Dec 2025 $44.75 17 Dec 2025 $45.20 18 Dec 2025 $44.62 19 Dec 2025 $45.34 22 Dec 2025 $45.10 23 Dec 2025 $44.67 24 Dec 2025 $45.04 26 Dec 2025 $45.22 29 Dec 2025 $45.04 30 Dec 2025 $45.24 31 Dec 2025 $44.75 2 Jan 2026 $45.49 5 Jan 2026 $45.16 6 Jan 2026 $46.40 7 Jan 2026 $46.04 8 Jan 2026 $47.07 9 Jan 2026 $48.17 12 Jan 2026 $47.72 13 Jan 2026 $48.07 14 Jan 2026 $47.43 15 Jan 2026 $48.19 16 Jan 2026 $46.71 20 Jan 2026 $44.87 21 Jan 2026 $46.65 22 Jan 2026 $46.65 23 Jan 2026 $45.36 26 Jan 2026 $45.49 27 Jan 2026 $44.56 28 Jan 2026 $44.12 29 Jan 2026 $44.91 30 Jan 2026 $45.11 2 Feb 2026 $46.11 3 Feb 2026 $45.28 4 Feb 2026 $46.78 5 Feb 2026 $46.25 6 Feb 2026 $47.64 9 Feb 2026 $46.91 10 Feb 2026 $46.73 11 Feb 2026 $46.40 12 Feb 2026 $45.32 13 Feb 2026 $46.22 17 Feb 2026 $47.78 18 Feb 2026 $48.53 19 Feb 2026 $48.17 20 Feb 2026 $48.54 23 Feb 2026 $47.20 24 Feb 2026 $47.79 25 Feb 2026 $48.60 26 Feb 2026 $46.90 27 Feb 2026 $44.96 2 Mar 2026 $43.11 3 Mar 2026 $44.31 4 Mar 2026 $44.64 5 Mar 2026 $45.27 6 Mar 2026 $43.54 9 Mar 2026 $43.22 10 Mar 2026 $42.27 11 Mar 2026 $43.28 12 Mar 2026 $41.86 13 Mar 2026 $40.88 16 Mar 2026 $41.32 17 Mar 2026 $41.96 18 Mar 2026 $41.29 19 Mar 2026 $41.64 20 Mar 2026 $40.24 23 Mar 2026 $41.63 24 Mar 2026 $41.47 25 Mar 2026 $40.66 26 Mar 2026 $40.36 27 Mar 2026 $37.88 30 Mar 2026 $37.66 31 Mar 2026 $39.12 1 Apr 2026 $40.46 2 Apr 2026 $40.49 6 Apr 2026 $41.73 7 Apr 2026 $41.46 8 Apr 2026 $43.06 9 Apr 2026 $45.16 10 Apr 2026 $44.92 13 Apr 2026 $46.54 14 Apr 2026 $47.58 15 Apr 2026 $47.38 16 Apr 2026 $46.01 17 Apr 2026 $49.02 20 Apr 2026 $49.26 21 Apr 2026 $48.40 22 Apr 2026 $46.55 23 Apr 2026 $46.07 24 Apr 2026 $46.13 27 Apr 2026 $46.41 28 Apr 2026 $45.45 29 Apr 2026 $43.40 30 Apr 2026 $46.97 1 May 2026 $45.94 4 May 2026 $45.35 5 May 2026 $46.48 6 May 2026 $48.61 7 May 2026 $48.62 8 May 2026 $48.67 11 May 2026 $46.04 12 May 2026 $45.14 13 May 2026 $45.20 14 May 2026 $44.86 15 May 2026 $44.86 18 May 2026 $46.60 19 May 2026 $46.06 20 May 2026 $48.77 21 May 2026 $48.97 22 May 2026 $48.41 26 May 2026 $49.79 27 May 2026 $51.38 28 May 2026 $51.98 29 May 2026 $52.02 1 Jun 2026 $53.10 2 Jun 2026 $52.06 3 Jun 2026 $49.92 4 Jun 2026 $49.01 5 Jun 2026 $49.74 8 Jun 2026 $48.56 9 Jun 2026 $48.75 10 Jun 2026 $49.88 11 Jun 2026 $51.16 12 Jun 2026 $50.78 15 Jun 2026 $51.17 16 Jun 2026 $51.33 17 Jun 2026 $52.05 18 Jun 2026 $52.73 22 Jun 2026 $52.08 23 Jun 2026 $52.34 24 Jun 2026 $54.67 25 Jun 2026 $53.98 26 Jun 2026 $54.69 29 Jun 2026 $53.78 30 Jun 2026 $52.37 1 Jul 2026 $51.48 2 Jul 2026 $52.91 6 Jul 2026 $51.34 7 Jul 2026 $51.23 8 Jul 2026 $49.09 9 Jul 2026 $50.38 10 Jul 2026 $50.42 13 Jul 2026 $49.67 14 Jul 2026 $49.19 15 Jul 2026 $50.59 16 Jul 2026 $51.41 17 Jul 2026 $49.94 20 Jul 2026 $48.31 21 Jul 2026 $49.19 22 Jul 2026 $49.32 23 Jul 2026 $48.52 24 Jul 2026 $48.89 27 Jul 2026 $50.63 28 Jul 2026 $52.74 29 Jul 2026 $51.42 30 Jul 2026 $46.32 31 Jul 2026 $46.14 3 Aug 2026 $45.29 4 Aug 2026 $46.25 5 Aug 2026 $47.09 6 Aug 2026 $46.44 7 Aug 2026 $45.66 10 Aug 2026 $42.53 11 Aug 2026 $43.02 12 Aug 2026 $44.91 13 Aug 2026 $44.91 14 Aug 2026 $45.93 17 Aug 2026 $44.92 18 Aug 2026 $43.49 19 Aug 2026 $45.32 20 Aug 2026 $44.82 21 Aug 2026 $45.11 24 Aug 2026 $45.36 25 Aug 2026 $44.91 26 Aug 2026 $44.99 27 Aug 2026 $43.83 28 Aug 2026 $43.81 31 Aug 2026 $42.41 1 Sep 2026 $41.20 2 Sep 2026 $42.17 3 Sep 2026 $41.86 4 Sep 2026 $42.05 8 Sep 2026 $40.55 9 Sep 2026 $40.27 10 Sep 2026 $39.20 11 Sep 2026 $39.47 14 Sep 2026 $38.67 15 Sep 2026 $37.91 16 Sep 2026 $37.11 17 Sep 2026 $37.15 18 Sep 2026 $35.59 21 Sep 2026 $35.56 22 Sep 2026 $35.57 23 Sep 2026 $35.60 24 Sep 2026 $35.08 25 Sep 2026 $35.77 28 Sep 2026 $35.94 29 Sep 2026 $35.78 30 Sep 2026 $34.66 1 Oct 2026 $34.83 2 Oct 2026 $34.86 5 Oct 2026 $34.05 6 Oct 2026 $34.73 7 Oct 2026 $34.59 8 Oct 2026 $34.56 9 Oct 2026 $34.53 Corbin Charles R. Jr. See Remarks Sold at will $1.27M 3 Nov 2025 · at $41.81 · 33.5% of stake Hernandez Carlos See Remarks Sold at will $114.65K 7 Nov 2025 · at $39.99 · 20.2% of stake Hernandez Carlos See Remarks Sold at will $261.20K 19 May 2026 · at $46.69 · 28.4% of stake Corbin Charles R. Jr. See Remarks Sold at will $1.57M 21 May 2026 · at $47.66 · 32.4% of stake Wang Mark D See Remarks Sold at will $9.91M 28 May 2026 · at $51.93 · 17.4% of stake Corbin Charles R. Jr. See Remarks Sold at will $970.41K 6 Aug 2026 · at $46.90 · 30.2% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.51B
Net income
$81.00M
Free cash flow
$230.00M
Net margin
1.8%
Return on equity
6.3%
Debt to equity
3.53
Revenue growth, 1 yr
1.1%
Revenue growth, 5 yr
38.2% a year
EPS growth, 1 yr
97.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
894M -201M FY20 Fiscal year 2020 Revenue $894.00M Net income $201.00M Margin -22.5% 2.3B 176M FY21 Fiscal year 2021 Revenue $2.34B Net income $176.00M Margin 7.5% · growth +161.2% 3.5B 352M FY22 Fiscal year 2022 Revenue $3.54B Net income $352.00M Margin 9.9% · growth +51.5% 3.6B 313M FY23 Fiscal year 2023 Revenue $3.59B Net income $313.00M Margin 8.7% · growth +1.5% 4.5B 47M FY24 Fiscal year 2024 Revenue $4.47B Net income $47.00M Margin 1.1% · growth +24.3% 4.5B 81M FY25 Fiscal year 2025 Revenue $4.51B Net income $81.00M Margin 1.8% · growth +1.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2026 Corbin Charles R. Jr.
See Remarks
Sold at will $970.41K 30.2%
28 May 2026 Wang Mark D
See Remarks
Sold at will $9.91M 17.4%
21 May 2026 Corbin Charles R. Jr.
See Remarks
Sold at will $1.57M 32.4%
19 May 2026 Hernandez Carlos
See Remarks
Sold at will $261.20K 28.4%
7 Nov 2025 Hernandez Carlos
See Remarks
Sold at will $114.65K 20.2%
3 Nov 2025 Corbin Charles R. Jr.
See Remarks
Sold at will $1.27M 33.5%