Stocks · Real estate · Real Estate Investment Trusts

Howard Hughes Holdings Inc.

HHH Clue Score54
United States Fiscal year ends December CIK 0001981792
73.73
+2.50%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
73.73 on 9 Oct 2026
90 75 60 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $79.33 14 Oct 2025 $79.74 15 Oct 2025 $80.91 16 Oct 2025 $79.66 17 Oct 2025 $79.78 20 Oct 2025 $80.56 21 Oct 2025 $80.97 22 Oct 2025 $80.90 23 Oct 2025 $81.35 24 Oct 2025 $81.69 27 Oct 2025 $82.14 28 Oct 2025 $80.77 29 Oct 2025 $78.88 30 Oct 2025 $78.68 31 Oct 2025 $79.28 3 Nov 2025 $78.40 4 Nov 2025 $78.06 5 Nov 2025 $78.34 6 Nov 2025 $78.25 7 Nov 2025 $80.09 10 Nov 2025 $89.14 11 Nov 2025 $89.18 12 Nov 2025 $87.89 13 Nov 2025 $87.05 14 Nov 2025 $85.93 17 Nov 2025 $83.09 18 Nov 2025 $82.76 19 Nov 2025 $83.06 20 Nov 2025 $82.74 21 Nov 2025 $84.57 24 Nov 2025 $84.94 25 Nov 2025 $88.32 26 Nov 2025 $89.71 28 Nov 2025 $89.53 1 Dec 2025 $89.85 2 Dec 2025 $88.09 3 Dec 2025 $87.67 4 Dec 2025 $87.18 5 Dec 2025 $86.39 8 Dec 2025 $84.48 9 Dec 2025 $84.54 10 Dec 2025 $85.31 11 Dec 2025 $85.20 12 Dec 2025 $84.57 15 Dec 2025 $84.78 16 Dec 2025 $83.53 17 Dec 2025 $82.97 18 Dec 2025 $83.80 19 Dec 2025 $78.46 22 Dec 2025 $78.75 23 Dec 2025 $78.11 24 Dec 2025 $78.71 26 Dec 2025 $78.90 29 Dec 2025 $79.29 30 Dec 2025 $80.16 31 Dec 2025 $79.77 2 Jan 2026 $78.81 5 Jan 2026 $79.21 6 Jan 2026 $81.34 7 Jan 2026 $80.56 8 Jan 2026 $82.34 9 Jan 2026 $82.61 12 Jan 2026 $82.58 13 Jan 2026 $81.48 14 Jan 2026 $81.92 15 Jan 2026 $83.42 16 Jan 2026 $83.66 20 Jan 2026 $81.89 21 Jan 2026 $82.79 22 Jan 2026 $82.71 23 Jan 2026 $81.10 26 Jan 2026 $81.08 27 Jan 2026 $80.74 28 Jan 2026 $80.30 29 Jan 2026 $83.11 30 Jan 2026 $81.66 2 Feb 2026 $79.64 3 Feb 2026 $80.05 4 Feb 2026 $81.77 5 Feb 2026 $80.04 6 Feb 2026 $82.04 9 Feb 2026 $84.28 10 Feb 2026 $84.82 11 Feb 2026 $83.53 12 Feb 2026 $80.77 13 Feb 2026 $82.15 17 Feb 2026 $82.76 18 Feb 2026 $83.03 19 Feb 2026 $82.25 20 Feb 2026 $74.26 23 Feb 2026 $72.62 24 Feb 2026 $72.82 25 Feb 2026 $72.77 26 Feb 2026 $72.57 27 Feb 2026 $72.37 2 Mar 2026 $72.64 3 Mar 2026 $71.70 4 Mar 2026 $71.40 5 Mar 2026 $70.77 6 Mar 2026 $69.42 9 Mar 2026 $67.46 10 Mar 2026 $64.58 11 Mar 2026 $63.47 12 Mar 2026 $61.81 13 Mar 2026 $63.89 16 Mar 2026 $63.36 17 Mar 2026 $64.76 18 Mar 2026 $62.72 19 Mar 2026 $62.06 20 Mar 2026 $61.65 23 Mar 2026 $64.17 24 Mar 2026 $63.99 25 Mar 2026 $63.87 26 Mar 2026 $64.20 27 Mar 2026 $62.30 30 Mar 2026 $62.40 31 Mar 2026 $63.26 1 Apr 2026 $63.05 2 Apr 2026 $62.81 6 Apr 2026 $64.06 7 Apr 2026 $63.64 8 Apr 2026 $63.41 9 Apr 2026 $63.45 10 Apr 2026 $63.46 13 Apr 2026 $64.34 14 Apr 2026 $64.99 15 Apr 2026 $65.05 16 Apr 2026 $64.76 17 Apr 2026 $65.94 20 Apr 2026 $67.45 21 Apr 2026 $65.86 22 Apr 2026 $64.72 23 Apr 2026 $64.07 24 Apr 2026 $64.07 27 Apr 2026 $63.79 28 Apr 2026 $63.98 29 Apr 2026 $62.20 30 Apr 2026 $62.27 1 May 2026 $62.32 4 May 2026 $61.74 5 May 2026 $63.33 6 May 2026 $64.12 7 May 2026 $63.52 8 May 2026 $65.77 11 May 2026 $64.28 12 May 2026 $64.28 13 May 2026 $64.21 14 May 2026 $64.66 15 May 2026 $63.79 18 May 2026 $63.53 19 May 2026 $62.00 20 May 2026 $64.03 21 May 2026 $64.52 22 May 2026 $63.69 26 May 2026 $63.77 27 May 2026 $63.87 28 May 2026 $64.38 29 May 2026 $63.35 1 Jun 2026 $62.89 2 Jun 2026 $63.14 3 Jun 2026 $63.43 4 Jun 2026 $65.26 5 Jun 2026 $65.13 8 Jun 2026 $64.96 9 Jun 2026 $67.68 10 Jun 2026 $66.25 11 Jun 2026 $66.66 12 Jun 2026 $66.86 15 Jun 2026 $67.09 16 Jun 2026 $67.94 17 Jun 2026 $66.47 18 Jun 2026 $66.86 22 Jun 2026 $66.75 23 Jun 2026 $67.22 24 Jun 2026 $69.89 25 Jun 2026 $69.96 26 Jun 2026 $72.37 29 Jun 2026 $72.13 30 Jun 2026 $71.49 1 Jul 2026 $72.53 2 Jul 2026 $74.21 6 Jul 2026 $74.76 7 Jul 2026 $73.88 8 Jul 2026 $72.26 9 Jul 2026 $72.04 10 Jul 2026 $72.05 13 Jul 2026 $71.67 14 Jul 2026 $72.05 15 Jul 2026 $72.83 16 Jul 2026 $72.05 17 Jul 2026 $70.32 20 Jul 2026 $68.49 21 Jul 2026 $66.59 22 Jul 2026 $66.47 23 Jul 2026 $65.75 24 Jul 2026 $65.91 27 Jul 2026 $65.95 28 Jul 2026 $67.13 29 Jul 2026 $66.11 30 Jul 2026 $64.87 31 Jul 2026 $63.92 3 Aug 2026 $65.17 4 Aug 2026 $65.65 5 Aug 2026 $65.69 6 Aug 2026 $68.05 7 Aug 2026 $67.48 10 Aug 2026 $65.55 11 Aug 2026 $67.03 12 Aug 2026 $66.72 13 Aug 2026 $67.71 14 Aug 2026 $66.60 17 Aug 2026 $66.65 18 Aug 2026 $65.76 19 Aug 2026 $68.20 20 Aug 2026 $67.93 21 Aug 2026 $66.50 24 Aug 2026 $66.75 25 Aug 2026 $67.00 26 Aug 2026 $65.66 27 Aug 2026 $64.92 28 Aug 2026 $64.80 31 Aug 2026 $64.13 1 Sep 2026 $63.11 2 Sep 2026 $63.18 3 Sep 2026 $63.51 4 Sep 2026 $64.12 8 Sep 2026 $64.05 9 Sep 2026 $62.75 10 Sep 2026 $61.63 11 Sep 2026 $61.55 14 Sep 2026 $60.94 15 Sep 2026 $62.55 16 Sep 2026 $62.09 17 Sep 2026 $61.54 18 Sep 2026 $60.22 21 Sep 2026 $65.60 22 Sep 2026 $66.09 23 Sep 2026 $63.75 24 Sep 2026 $64.58 25 Sep 2026 $68.43 28 Sep 2026 $73.95 29 Sep 2026 $74.88 30 Sep 2026 $73.62 1 Oct 2026 $72.06 2 Oct 2026 $71.04 5 Oct 2026 $71.66 6 Oct 2026 $73.28 7 Oct 2026 $71.85 8 Oct 2026 $71.93 9 Oct 2026 $73.73 Tighe Mary Ann Director Sold at will $532.97K 26 Nov 2025 · at $88.83 · 30.8% of stake SELLERS R SCOT Director Bought $389.71K 23 Dec 2025 · at $77.94 · 8.0% of stake Valane Joseph General Counsel & Secretary Bought $81.21K 13 Mar 2026 · at $64.45 · 4.5% of stake Davis Andrew D. Chief Operating Officer, HHC Sold at will $104.49K 25 Mar 2026 · at $63.87 · 4.9% of stake Carman James President, Houston Region Sold at will $96.30K 15 May 2026 · at $64.20 · 6.4% of stake Tighe Mary Ann Director Sold at will $907.60K 11 Aug 2026 · at $67.25 · 100% of stake Davis Andrew D. Chief Operating Officer, HHC Bought $64.49K 23 Sep 2026 · at $64.49 · 3.2% of stake GRANDISSON MARC Executive Chairman, Vantage Bought $1.60M 23 Sep 2026 · at $64.12 · 34.7% of stake
4 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.47B
Net income
$123.90M
Free cash flow
$462.37M
Operating margin
22.5%
Net margin
8.4%
Return on equity
3.3%
Return on capital
2.9%
Debt to equity
1.35
Revenue growth, 1 yr
-15.8%
EPS growth, 1 yr
-44.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B 0K FY21 Fiscal year 2021 Revenue $1.43B Net income $0.00 Margin 0.0% 1.5B 185M FY22 Fiscal year 2022 Revenue $1.49B Net income $184.53M Margin 12.4% · growth +4.3% 909M -552M FY23 Fiscal year 2023 Revenue $908.75M Net income $551.77M Margin -60.7% · growth -39.0% 1.8B 198M FY24 Fiscal year 2024 Revenue $1.75B Net income $197.70M Margin 11.3% · growth +92.6% 1.5B 124M FY25 Fiscal year 2025 Revenue $1.47B Net income $123.90M Margin 8.4% · growth -15.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Sep 2026 GRANDISSON MARC
Executive Chairman, Vantage
Bought $1.60M 34.7%
23 Sep 2026 Davis Andrew D.
Chief Operating Officer, HHC
Bought $64.49K 3.2%
11 Aug 2026 Tighe Mary Ann
Director
Sold at will $907.60K 100%
15 May 2026 Carman James
President, Houston Region
Sold at will $96.30K 6.4%
25 Mar 2026 Davis Andrew D.
Chief Operating Officer, HHC
Sold at will $104.49K 4.9%
13 Mar 2026 Valane Joseph
General Counsel & Secretary
Bought $81.21K 4.5%