Stocks · Industrials · Ship & Boat Building & Repairing

Huntington Ingalls Industries

HII Clue Score50
United States Fiscal year ends December CIK 0001501585
264.80
-0.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
264.80 on 9 Oct 2026
454 355 257 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $287.90 14 Oct 2025 $291.94 15 Oct 2025 $284.96 16 Oct 2025 $282.66 17 Oct 2025 $280.02 20 Oct 2025 $285.77 21 Oct 2025 $287.53 22 Oct 2025 $283.64 23 Oct 2025 $290.09 24 Oct 2025 $299.91 27 Oct 2025 $301.69 28 Oct 2025 $299.14 29 Oct 2025 $298.42 30 Oct 2025 $319.07 31 Oct 2025 $322.02 3 Nov 2025 $317.54 4 Nov 2025 $315.90 5 Nov 2025 $306.68 6 Nov 2025 $305.43 7 Nov 2025 $309.56 10 Nov 2025 $318.66 11 Nov 2025 $324.19 12 Nov 2025 $317.89 13 Nov 2025 $312.67 14 Nov 2025 $313.97 17 Nov 2025 $309.74 18 Nov 2025 $309.16 19 Nov 2025 $309.74 20 Nov 2025 $301.83 21 Nov 2025 $305.49 24 Nov 2025 $309.92 25 Nov 2025 $314.73 26 Nov 2025 $314.31 28 Nov 2025 $313.62 1 Dec 2025 $306.65 2 Dec 2025 $307.20 3 Dec 2025 $309.23 4 Dec 2025 $315.88 5 Dec 2025 $304.58 8 Dec 2025 $315.88 9 Dec 2025 $314.95 10 Dec 2025 $323.14 11 Dec 2025 $326.72 12 Dec 2025 $326.92 15 Dec 2025 $329.16 16 Dec 2025 $326.80 17 Dec 2025 $321.29 18 Dec 2025 $322.63 19 Dec 2025 $336.64 22 Dec 2025 $353.52 23 Dec 2025 $354.52 24 Dec 2025 $355.45 26 Dec 2025 $351.13 29 Dec 2025 $345.73 30 Dec 2025 $341.98 31 Dec 2025 $340.07 2 Jan 2026 $349.75 5 Jan 2026 $363.48 6 Jan 2026 $367.60 7 Jan 2026 $356.45 8 Jan 2026 $378.47 9 Jan 2026 $386.99 12 Jan 2026 $398.25 13 Jan 2026 $411.66 14 Jan 2026 $415.39 15 Jan 2026 $418.86 16 Jan 2026 $425.90 20 Jan 2026 $415.58 21 Jan 2026 $422.68 22 Jan 2026 $424.14 23 Jan 2026 $418.58 26 Jan 2026 $413.56 27 Jan 2026 $422.79 28 Jan 2026 $425.39 29 Jan 2026 $427.83 30 Jan 2026 $420.51 2 Feb 2026 $420.30 3 Feb 2026 $429.64 4 Feb 2026 $413.14 5 Feb 2026 $369.38 6 Feb 2026 $397.77 9 Feb 2026 $405.82 10 Feb 2026 $399.37 11 Feb 2026 $392.70 12 Feb 2026 $406.76 13 Feb 2026 $418.78 17 Feb 2026 $417.83 18 Feb 2026 $424.89 19 Feb 2026 $443.14 20 Feb 2026 $437.57 23 Feb 2026 $438.01 24 Feb 2026 $447.73 25 Feb 2026 $435.58 26 Feb 2026 $443.00 27 Feb 2026 $444.52 2 Mar 2026 $453.73 3 Mar 2026 $440.33 4 Mar 2026 $437.03 5 Mar 2026 $421.17 6 Mar 2026 $429.11 9 Mar 2026 $429.58 10 Mar 2026 $417.51 11 Mar 2026 $413.70 12 Mar 2026 $414.56 13 Mar 2026 $415.71 16 Mar 2026 $416.59 17 Mar 2026 $422.94 18 Mar 2026 $427.99 19 Mar 2026 $418.42 20 Mar 2026 $407.98 23 Mar 2026 $396.57 24 Mar 2026 $402.08 25 Mar 2026 $402.56 26 Mar 2026 $384.79 27 Mar 2026 $381.79 30 Mar 2026 $369.08 31 Mar 2026 $379.90 1 Apr 2026 $393.32 2 Apr 2026 $396.62 6 Apr 2026 $407.66 7 Apr 2026 $402.28 8 Apr 2026 $411.35 9 Apr 2026 $403.37 10 Apr 2026 $394.41 13 Apr 2026 $394.46 14 Apr 2026 $398.07 15 Apr 2026 $398.13 16 Apr 2026 $396.17 17 Apr 2026 $394.81 20 Apr 2026 $392.19 21 Apr 2026 $378.21 22 Apr 2026 $366.88 23 Apr 2026 $370.14 24 Apr 2026 $359.29 27 Apr 2026 $358.40 28 Apr 2026 $361.40 29 Apr 2026 $362.17 30 Apr 2026 $364.29 1 May 2026 $360.60 4 May 2026 $363.37 5 May 2026 $326.13 6 May 2026 $319.54 7 May 2026 $314.72 8 May 2026 $316.28 11 May 2026 $317.75 12 May 2026 $333.56 13 May 2026 $334.22 14 May 2026 $336.95 15 May 2026 $326.17 18 May 2026 $329.35 19 May 2026 $324.60 20 May 2026 $321.92 21 May 2026 $317.55 22 May 2026 $320.63 26 May 2026 $320.95 27 May 2026 $317.56 28 May 2026 $320.90 29 May 2026 $308.17 1 Jun 2026 $296.41 2 Jun 2026 $293.66 3 Jun 2026 $287.54 4 Jun 2026 $294.53 5 Jun 2026 $293.04 8 Jun 2026 $292.26 9 Jun 2026 $297.52 10 Jun 2026 $289.13 11 Jun 2026 $300.95 12 Jun 2026 $297.68 15 Jun 2026 $299.66 16 Jun 2026 $298.51 17 Jun 2026 $296.89 18 Jun 2026 $285.43 22 Jun 2026 $278.19 23 Jun 2026 $283.48 24 Jun 2026 $279.62 25 Jun 2026 $279.09 26 Jun 2026 $281.99 29 Jun 2026 $277.39 30 Jun 2026 $279.89 1 Jul 2026 $278.97 2 Jul 2026 $291.50 6 Jul 2026 $294.10 7 Jul 2026 $289.46 8 Jul 2026 $289.47 9 Jul 2026 $286.21 10 Jul 2026 $286.09 13 Jul 2026 $284.86 14 Jul 2026 $280.00 15 Jul 2026 $277.79 16 Jul 2026 $271.05 17 Jul 2026 $269.13 20 Jul 2026 $270.04 21 Jul 2026 $268.76 22 Jul 2026 $277.28 23 Jul 2026 $287.09 24 Jul 2026 $287.59 27 Jul 2026 $288.25 28 Jul 2026 $299.90 29 Jul 2026 $280.40 30 Jul 2026 $319.90 31 Jul 2026 $326.45 3 Aug 2026 $325.95 4 Aug 2026 $323.06 5 Aug 2026 $317.70 6 Aug 2026 $321.76 7 Aug 2026 $324.48 10 Aug 2026 $330.81 11 Aug 2026 $327.85 12 Aug 2026 $326.80 13 Aug 2026 $325.76 14 Aug 2026 $327.71 17 Aug 2026 $318.34 18 Aug 2026 $317.61 19 Aug 2026 $311.76 20 Aug 2026 $301.40 21 Aug 2026 $298.20 24 Aug 2026 $294.63 25 Aug 2026 $291.15 26 Aug 2026 $296.40 27 Aug 2026 $297.29 28 Aug 2026 $294.21 31 Aug 2026 $291.20 1 Sep 2026 $292.42 2 Sep 2026 $288.72 3 Sep 2026 $290.73 4 Sep 2026 $285.93 8 Sep 2026 $287.67 9 Sep 2026 $280.85 10 Sep 2026 $281.67 11 Sep 2026 $279.69 14 Sep 2026 $280.01 15 Sep 2026 $279.46 16 Sep 2026 $278.09 17 Sep 2026 $277.14 18 Sep 2026 $272.86 21 Sep 2026 $276.10 22 Sep 2026 $270.95 23 Sep 2026 $269.80 24 Sep 2026 $266.00 25 Sep 2026 $264.02 28 Sep 2026 $257.05 29 Sep 2026 $259.64 30 Sep 2026 $267.07 1 Oct 2026 $274.33 2 Oct 2026 $268.54 5 Oct 2026 $266.48 6 Oct 2026 $263.75 7 Oct 2026 $260.67 8 Oct 2026 $265.02 9 Oct 2026 $264.80 Schuck Nicolas G Corp VP, Controller & CAO Sold at will $146.39K 4 Nov 2025 · at $314.36 · 16.1% of stake Harker Victoria D Director Sold at will $316.61K 4 Nov 2025 · at $316.61 · 28.4% of stake Kastner Christopher D Director, President & CEO Sold on a plan $4.82M 12 Nov 2025 · at $321.06 · 18.0% of stake Hughes Edmond E. Jr. Ex VP & Chief HR Officer Sold at will $268.12K 20 Nov 2025 · at $315.44 · 8.9% of stake Boudreaux Chad N. Ex VP & Chief Legal Officer Sold at will $247.22K 26 Nov 2025 · at $314.17 · 3.7% of stake Schuck Nicolas G Corp VP, Controller & CAO Sold at will $786.71K 2 Mar 2026 · at $457.39 · 43.5% of stake Green Edgar A III Ex VP, Pres. HII Mission Tech Sold at will $2.04M 2 Mar 2026 · at $457.74 · 38.2% of stake Chewning Eric D. EVP, Maritime Sys & Corp STR Sold at will $736.85K 4 Mar 2026 · at $433.44 · 46.6% of stake Boudreaux Chad N. Ex VP & Chief Legal Officer Sold at will $1.86M 5 Mar 2026 · at $422.45 · 17.8% of stake Stiehle Thomas E. Ex. VP and CFO Sold at will $1.94M 6 Mar 2026 · at $430.54 · 15.3% of stake Hughes Edmond E. Jr. Ex VP & Chief HR Officer Sold at will $1.12M 28 May 2026 · at $319.58 · 29.4% of stake Harker Victoria D Director Sold at will $240.88K 7 Aug 2026 · at $333.17 · 24.4% of stake Kastner Christopher D Director, President & CEO Sold on a plan $4.25M 10 Aug 2026 · at $324.92 · 53.8% of stake
0 buys11 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.48B
Net income
$605.00M
Free cash flow
$794.00M
Operating margin
5.3%
Net margin
4.9%
Return on equity
11.9%
Return on capital
6.2%
Debt to equity
0.63
Revenue growth, 1 yr
8.2%
Revenue growth, 5 yr
5.9% a year
EPS growth, 1 yr
10.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9.4B 696M FY20 Fiscal year 2020 Revenue $9.36B Net income $696.00M Margin 7.4% 9.5B 544M FY21 Fiscal year 2021 Revenue $9.52B Net income $544.00M Margin 5.7% · growth +1.7% 10.7B 579M FY22 Fiscal year 2022 Revenue $10.68B Net income $579.00M Margin 5.4% · growth +12.1% 11.5B 681M FY23 Fiscal year 2023 Revenue $11.45B Net income $681.00M Margin 5.9% · growth +7.3% 11.5B 550M FY24 Fiscal year 2024 Revenue $11.54B Net income $550.00M Margin 4.8% · growth +0.7% 12.5B 605M FY25 Fiscal year 2025 Revenue $12.48B Net income $605.00M Margin 4.8% · growth +8.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 Kastner Christopher D
Director, President & CEO
Sold on a plan $4.25M 53.8%
7 Aug 2026 Harker Victoria D
Director
Sold at will $240.88K 24.4%
28 May 2026 Hughes Edmond E. Jr.
Ex VP & Chief HR Officer
Sold at will $1.12M 29.4%
6 Mar 2026 Stiehle Thomas E.
Ex. VP and CFO
Sold at will $1.94M 15.3%
5 Mar 2026 Boudreaux Chad N.
Ex VP & Chief Legal Officer
Sold at will $1.86M 17.8%
4 Mar 2026 Chewning Eric D.
EVP, Maritime Sys & Corp STR
Sold at will $736.85K 46.6%