Stocks · Technology · Semiconductors & Related Devices

Himax Technologies, Inc.

HIMX Clue Score42
Cayman Islands Fiscal year ends December CIK 0001342338
$13.30 +0.30% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.30 on 9 Oct 2026
24 16 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.90 14 Oct 2025 $9.09 15 Oct 2025 $9.50 16 Oct 2025 $9.30 17 Oct 2025 $9.27 20 Oct 2025 $9.52 21 Oct 2025 $9.16 22 Oct 2025 $8.80 23 Oct 2025 $8.96 24 Oct 2025 $9.29 27 Oct 2025 $9.56 28 Oct 2025 $9.43 29 Oct 2025 $9.52 30 Oct 2025 $9.37 31 Oct 2025 $9.42 3 Nov 2025 $9.30 4 Nov 2025 $8.76 5 Nov 2025 $9.08 6 Nov 2025 $7.91 7 Nov 2025 $8.14 10 Nov 2025 $7.96 11 Nov 2025 $7.73 12 Nov 2025 $7.60 13 Nov 2025 $7.38 14 Nov 2025 $7.40 17 Nov 2025 $7.23 18 Nov 2025 $7.20 19 Nov 2025 $7.21 20 Nov 2025 $6.93 21 Nov 2025 $7.18 24 Nov 2025 $7.35 25 Nov 2025 $7.36 26 Nov 2025 $7.41 28 Nov 2025 $7.56 1 Dec 2025 $7.52 2 Dec 2025 $7.74 3 Dec 2025 $8.08 4 Dec 2025 $8.23 5 Dec 2025 $9.07 8 Dec 2025 $9.29 9 Dec 2025 $9.33 10 Dec 2025 $9.48 11 Dec 2025 $9.11 12 Dec 2025 $8.68 15 Dec 2025 $8.45 16 Dec 2025 $8.28 17 Dec 2025 $8.04 18 Dec 2025 $8.11 19 Dec 2025 $8.10 22 Dec 2025 $8.27 23 Dec 2025 $8.25 24 Dec 2025 $8.26 26 Dec 2025 $8.35 29 Dec 2025 $8.20 30 Dec 2025 $8.23 31 Dec 2025 $8.19 2 Jan 2026 $8.53 5 Jan 2026 $8.43 6 Jan 2026 $8.59 7 Jan 2026 $8.28 8 Jan 2026 $8.26 9 Jan 2026 $8.17 12 Jan 2026 $8.31 13 Jan 2026 $8.53 14 Jan 2026 $8.50 15 Jan 2026 $8.42 16 Jan 2026 $8.59 20 Jan 2026 $8.17 21 Jan 2026 $8.57 22 Jan 2026 $8.57 23 Jan 2026 $8.42 26 Jan 2026 $8.24 27 Jan 2026 $8.43 28 Jan 2026 $8.52 29 Jan 2026 $8.37 30 Jan 2026 $8.13 2 Feb 2026 $7.97 3 Feb 2026 $7.79 4 Feb 2026 $7.55 5 Feb 2026 $7.59 6 Feb 2026 $7.91 9 Feb 2026 $8.01 10 Feb 2026 $8.07 11 Feb 2026 $8.25 12 Feb 2026 $7.75 13 Feb 2026 $7.72 17 Feb 2026 $7.55 18 Feb 2026 $7.49 19 Feb 2026 $7.38 20 Feb 2026 $7.51 23 Feb 2026 $7.61 24 Feb 2026 $7.70 25 Feb 2026 $7.71 26 Feb 2026 $7.51 27 Feb 2026 $7.28 2 Mar 2026 $7.31 3 Mar 2026 $7.31 4 Mar 2026 $7.65 5 Mar 2026 $7.68 6 Mar 2026 $7.40 9 Mar 2026 $7.72 10 Mar 2026 $8.29 11 Mar 2026 $9.15 12 Mar 2026 $10.13 13 Mar 2026 $9.84 16 Mar 2026 $9.56 17 Mar 2026 $9.06 18 Mar 2026 $9.08 19 Mar 2026 $8.99 20 Mar 2026 $8.59 23 Mar 2026 $8.68 24 Mar 2026 $8.80 25 Mar 2026 $9.24 26 Mar 2026 $8.35 27 Mar 2026 $8.09 30 Mar 2026 $7.48 31 Mar 2026 $7.87 1 Apr 2026 $8.00 2 Apr 2026 $7.93 6 Apr 2026 $8.85 7 Apr 2026 $8.73 8 Apr 2026 $9.08 9 Apr 2026 $9.07 10 Apr 2026 $9.21 13 Apr 2026 $9.26 14 Apr 2026 $9.98 15 Apr 2026 $10.18 16 Apr 2026 $11.27 17 Apr 2026 $11.10 20 Apr 2026 $10.99 21 Apr 2026 $11.64 22 Apr 2026 $11.55 23 Apr 2026 $10.93 24 Apr 2026 $12.09 27 Apr 2026 $11.50 28 Apr 2026 $10.94 29 Apr 2026 $11.45 30 Apr 2026 $11.75 1 May 2026 $12.31 4 May 2026 $11.56 5 May 2026 $12.18 6 May 2026 $12.33 7 May 2026 $16.03 8 May 2026 $17.79 11 May 2026 $20.65 12 May 2026 $19.11 13 May 2026 $20.59 14 May 2026 $20.68 15 May 2026 $19.06 18 May 2026 $18.10 19 May 2026 $19.29 20 May 2026 $18.72 21 May 2026 $19.89 22 May 2026 $21.04 26 May 2026 $21.43 27 May 2026 $20.65 28 May 2026 $20.82 29 May 2026 $20.57 1 Jun 2026 $21.91 2 Jun 2026 $23.98 3 Jun 2026 $24.19 4 Jun 2026 $23.93 5 Jun 2026 $20.08 8 Jun 2026 $20.33 9 Jun 2026 $18.27 10 Jun 2026 $16.23 11 Jun 2026 $17.68 12 Jun 2026 $17.70 15 Jun 2026 $17.85 16 Jun 2026 $16.79 17 Jun 2026 $16.95 18 Jun 2026 $18.11 22 Jun 2026 $18.54 23 Jun 2026 $16.78 24 Jun 2026 $15.73 25 Jun 2026 $15.09 26 Jun 2026 $14.39 29 Jun 2026 $14.57 30 Jun 2026 $15.34 1 Jul 2026 $14.24 2 Jul 2026 $13.15 6 Jul 2026 $14.31 7 Jul 2026 $14.05 8 Jul 2026 $14.90 9 Jul 2026 $15.72 10 Jul 2026 $15.23 13 Jul 2026 $14.27 14 Jul 2026 $14.12 15 Jul 2026 $13.92 16 Jul 2026 $12.90 17 Jul 2026 $12.80 20 Jul 2026 $12.69 21 Jul 2026 $13.68 22 Jul 2026 $13.62 23 Jul 2026 $13.27 24 Jul 2026 $12.62 27 Jul 2026 $12.73 28 Jul 2026 $11.98 29 Jul 2026 $11.64 30 Jul 2026 $12.54 31 Jul 2026 $12.54 3 Aug 2026 $12.78 4 Aug 2026 $14.18 5 Aug 2026 $13.35 6 Aug 2026 $13.76 7 Aug 2026 $14.61 10 Aug 2026 $14.73 11 Aug 2026 $14.98 12 Aug 2026 $15.09 13 Aug 2026 $14.66 14 Aug 2026 $15.23 17 Aug 2026 $15.41 18 Aug 2026 $14.37 19 Aug 2026 $13.90 20 Aug 2026 $13.67 21 Aug 2026 $13.79 24 Aug 2026 $13.44 25 Aug 2026 $13.67 26 Aug 2026 $13.84 27 Aug 2026 $14.07 28 Aug 2026 $13.64 31 Aug 2026 $13.72 1 Sep 2026 $13.41 2 Sep 2026 $13.50 3 Sep 2026 $13.56 4 Sep 2026 $13.68 8 Sep 2026 $14.12 9 Sep 2026 $13.95 10 Sep 2026 $13.78 11 Sep 2026 $14.73 14 Sep 2026 $13.60 15 Sep 2026 $13.22 16 Sep 2026 $13.05 17 Sep 2026 $13.67 18 Sep 2026 $14.02 21 Sep 2026 $14.61 22 Sep 2026 $14.71 23 Sep 2026 $14.28 24 Sep 2026 $14.12 25 Sep 2026 $14.44 28 Sep 2026 $13.96 29 Sep 2026 $14.10 30 Sep 2026 $14.07 1 Oct 2026 $14.45 2 Oct 2026 $15.24 5 Oct 2026 $14.71 6 Oct 2026 $14.85 7 Oct 2026 $14.09 8 Oct 2026 $13.26 9 Oct 2026 $13.30
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$832.17M
Net income
$43.94M
Free cash flow
$119.90M
Operating margin
5.3%
Net margin
5.3%
Return on equity
4.9%
Return on capital
4.1%
Revenue growth, 1 yr
-8.2%
Revenue growth, 5 yr
-1.3% a year
EPS growth, 1 yr
-43.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
887M 47M FY20 Fiscal year 2020 Revenue $887.28M Net income $47.13M Margin 5.3% 1.5B 437M FY21 Fiscal year 2021 Revenue $1.55B Net income $436.90M Margin 28.2% · growth +74.4% 1.2B 237M FY22 Fiscal year 2022 Revenue $1.20B Net income $236.98M Margin 19.7% · growth -22.3% 945M 51M FY23 Fiscal year 2023 Revenue $945.43M Net income $50.62M Margin 5.4% · growth -21.3% 907M 80M FY24 Fiscal year 2024 Revenue $906.80M Net income $79.76M Margin 8.8% · growth -4.1% 832M 44M FY25 Fiscal year 2025 Revenue $832.17M Net income $43.94M Margin 5.3% · growth -8.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.